Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.080	2.100	2.080	2.100	300	-0.08(-3.67%)
Sep 27, 2012	2.180	2.180	2.180	2.180	200	+0.00(+0.00%)
Sep 25, 2012	2.180	2.180	2.180	2.180	1,000	+0.00(+0.00%)
Sep 24, 2012	2.180	2.180	2.180	2.180	600	+0.00(+0.00%)
Sep 21, 2012	2.180	2.180	2.180	2.180	100	+0.00(+0.00%)
Sep 19, 2012	2.180	2.180	2.180	2.180	1,300	+0.02(+0.93%)
Sep 18, 2012	2.160	2.160	2.160	2.160	200	+0.05(+2.37%)
Sep 17, 2012	2.110	2.110	2.110	2.110	1,100	-0.02(-0.94%)
Sep 13, 2012	2.180	2.130	2.130	2.130	300	-0.02(-0.93%)
Sep 12, 2012	2.150	2.200	2.150	2.150	300	+0.00(+0.00%)
Sep 10, 2012	2.150	2.150	2.150	2.150	900	+0.00(+0.00%)
Sep 07, 2012	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Sep 06, 2012	2.150	2.150	2.150	2.150	100	-0.10(-4.44%)
Sep 05, 2012	2.250	2.250	2.250	2.250	450	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.