Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	1.670	1.720	1.720	1.720	700	+0.00(+0.00%)
Jul 26, 2011	1.720	1.720	1.720	1.720	100	-0.01(-0.58%)
Jul 25, 2011	1.680	1.730	1.680	1.730	650	+0.10(+6.13%)
Jul 22, 2011	1.630	1.630	1.630	1.630	625	-0.10(-5.78%)
Jul 21, 2011	1.730	1.730	1.730	1.730	1,425	+0.05(+2.98%)
Jul 20, 2011	1.680	1.680	1.680	1.680	1,259	-0.02(-1.18%)
Jul 19, 2011	1.700	1.700	1.700	1.700	1,200	+0.00(+0.12%)
Jul 18, 2011	1.698	1.698	1.698	1.698	100	-0.00(-0.12%)
Jul 13, 2011	1.700	1.700	1.700	1.700	5,500	+0.00(+0.00%)
Jul 08, 2011	1.700	1.700	1.700	1.700	200	+0.05(+3.03%)
Jul 07, 2011	1.660	1.660	1.610	1.650	521	-0.01(-0.60%)
Jul 06, 2011	1.660	1.660	1.660	1.660	100	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.