Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.030 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2010 1.370 1.360 1.360 1.360 200 -0.01(-0.73%)
Jun 22, 2010 1.380 1.380 1.370 1.370 600 +0.02(+1.48%)
Jun 15, 2010 1.310 1.350 1.350 1.350 4,500 -0.03(-2.17%)
Jun 11, 2010 1.290 1.380 1.380 1.380 500 +0.08(+6.12%)
Jun 10, 2010 1.430 1.430 1.300 1.300 400 -0.06(-4.38%)
Jun 09, 2010 1.430 1.430 1.360 1.360 200 -0.14(-9.33%)
Jun 07, 2010 1.500 1.500 1.500 1.500 0 +0.07(+4.90%)
Jun 03, 2010 1.430 1.430 1.430 1.430 500 -0.06(-4.03%)
Jun 02, 2010 1.460 1.500 1.410 1.490 9,960 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.