Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.450 1.540 1.450 1.530 819 +0.14(+10.07%)
Dec 23, 2010 1.390 1.390 1.390 1.390 600 +0.07(+5.30%)
Dec 22, 2010 1.520 1.520 1.240 1.320 2,285 -0.13(-8.97%)
Dec 21, 2010 1.450 1.450 1.450 1.450 100 +0.04(+2.84%)
Dec 20, 2010 1.410 1.410 1.410 1.410 300 -0.03(-2.08%)
Dec 17, 2010 1.440 1.440 1.440 1.440 100 -0.11(-7.10%)
Dec 13, 2010 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 07, 2010 1.550 1.550 1.550 1.550 100 +0.03(+1.97%)
Dec 06, 2010 1.520 1.520 1.520 1.520 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.