Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.040 (-2.99%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.280	1.300	1.300	1.300	400	+0.06(+4.84%)
Mar 30, 2009	1.250	1.250	1.240	1.240	770	-0.06(-4.62%)
Mar 26, 2009	1.300	1.300	1.300	1.300	100	+0.05(+4.00%)
Mar 25, 2009	1.250	1.300	1.250	1.250	9,900	+0.00(+0.01%)
Mar 24, 2009	1.200	1.250	1.200	1.250	500	-0.01(-0.80%)
Mar 20, 2009	1.260	1.260	1.260	1.260	0	-0.04(-3.08%)
Mar 19, 2009	1.300	1.300	1.300	1.300	100	-0.05(-3.70%)
Mar 18, 2009	1.390	1.530	1.350	1.350	2,200	+0.00(+0.00%)
Mar 17, 2009	1.240	1.350	1.240	1.350	900	+0.11(+8.87%)
Mar 13, 2009	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Mar 12, 2009	1.240	1.240	1.240	1.240	1,430	+0.00(+0.00%)
Mar 11, 2009	1.240	1.290	1.140	1.240	1,430	+0.05(+4.20%)
Mar 10, 2009	1.220	1.250	1.190	1.190	16,630	+0.02(+1.71%)
Mar 09, 2009	1.170	1.170	1.170	1.170	100	+0.05(+4.46%)
Mar 06, 2009	1.120	1.120	1.120	1.120	0	+0.05(+4.67%)
Mar 05, 2009	1.100	1.250	0.9500	1.070	8,170	+0.02(+1.90%)
Mar 04, 2009	1.000	1.050	1.000	1.050	670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.