Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 -0.005 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Oct 28, 2008	1.030	1.030	1.030	1.030	200	-0.11(-9.65%)
Oct 23, 2008	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Oct 22, 2008	1.140	1.140	1.140	1.140	7,700	+0.08(+7.54%)
Oct 16, 2008	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Oct 15, 2008	1.060	1.060	1.060	1.060	400	+0.01(+0.96%)
Oct 14, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 13, 2008	1.050	1.050	1.050	1.050	1,500	-0.05(-4.63%)
Oct 09, 2008	1.100	1.101	1.101	1.101	0	+0.00(+0.00%)
Oct 08, 2008	1.100	1.101	1.090	1.101	22,350	+0.00(+0.09%)
Oct 07, 2008	1.100	1.100	1.100	1.100	2,100	-0.06(-5.17%)
Oct 06, 2008	1.160	1.160	1.160	1.160	100	-0.02(-1.69%)
Oct 03, 2008	1.180	1.180	1.180	1.180	0	+0.08(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.