Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 -0.005 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 29, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 28, 2004 1.540 1.540 1.540 1.540 400 -0.01(-0.65%)
Jul 27, 2004 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 26, 2004 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 23, 2004 1.550 1.550 1.550 1.550 100 -0.03(-1.90%)
Jul 22, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 21, 2004 1.580 1.580 1.580 1.580 100 -0.01(-0.63%)
Jul 20, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 19, 2004 1.580 1.590 1.580 1.590 10,500 +0.00(+0.00%)
Jul 16, 2004 1.590 1.590 1.590 1.590 200 +0.01(+0.63%)
Jul 15, 2004 1.590 1.590 1.580 1.580 500 +0.00(+0.00%)
Jul 14, 2004 1.580 1.580 1.580 1.580 300 -0.06(-3.66%)
Jul 13, 2004 1.640 1.640 1.640 1.640 300 +0.09(+5.81%)
Jul 12, 2004 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Jul 09, 2004 1.550 1.550 1.550 1.550 800 -0.05(-3.13%)
Jul 08, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 07, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 06, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 02, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.