Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.700	1.800	1.700	1.800	800	+0.20(+12.50%)
Jan 29, 2003	1.460	1.600	1.460	1.600	1,800	+0.25(+18.52%)
Jan 28, 2003	1.210	1.350	1.210	1.350	2,200	+0.15(+12.50%)
Jan 27, 2003	1.160	1.300	1.160	1.200	3,200	+0.05(+4.35%)
Jan 23, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 22, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 21, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 17, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 16, 2003	1.300	1.300	1.150	1.150	3,000	-0.15(-11.54%)
Jan 15, 2003	1.300	1.300	1.300	1.300	5,000	-0.05(-3.70%)
Jan 14, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 13, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 10, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 09, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 08, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 07, 2003	1.340	1.350	1.340	1.350	1,000	+0.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.