Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.010 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Feb 27, 2002	1.050	1.050	1.050	1.050	600	+0.00(+0.00%)
Feb 26, 2002	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Feb 25, 2002	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Feb 22, 2002	1.050	1.050	1.050	1.050	100	+0.10(+10.53%)
Feb 21, 2002	0.9500	0.9500	0.9500	0.9500	200	-0.05(-5.00%)
Feb 20, 2002	1.000	1.000	1.000	1.000	100	+0.05(+5.26%)
Feb 19, 2002	0.9500	0.9500	0.9500	0.9500	1,200	+0.00(+0.00%)
Feb 18, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 15, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 14, 2002	1.200	1.200	0.9500	0.9500	3,400	-0.36(-27.48%)
Feb 12, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Feb 11, 2002	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Feb 08, 2002	1.310	1.310	1.310	1.310	100	+0.10(+8.26%)
Feb 07, 2002	1.210	1.210	1.210	1.210	200	-0.18(-12.95%)
Feb 06, 2002	1.390	1.390	1.390	1.390	100	+0.09(+6.92%)
Feb 05, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 04, 2002	1.200	1.300	1.200	1.300	1,100	+0.09(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.