Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 +0.012 (+0.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.650	1.873	1.570	1.825	42,665	-0.06(-3.44%)
May 30, 2018	1.800	1.900	1.550	1.890	34,436	+0.02(+1.07%)
May 29, 2018	2.038	2.038	1.600	1.870	19,945	-0.17(-8.33%)
May 25, 2018		2.040	2.040	2.040	0	+0.14(+7.37%)
May 24, 2018	1.910	2.054	1.900	1.900	20,129	-0.16(-7.77%)
May 23, 2018	2.220	2.230	2.036	2.060	35,379	-0.15(-6.79%)
May 22, 2018	2.000	2.250	1.765	2.210	152,412	+0.11(+5.32%)
May 21, 2018	2.390	2.390	2.020	2.098	116,190	-0.25(-10.71%)
May 18, 2018	2.480	2.759	2.200	2.350	336,010	+0.08(+3.52%)
May 17, 2018	2.350	2.660	2.080	2.270	505,353	+0.00(+0.00%)
May 16, 2018	1.700	3.700	1.686	2.270	3,604,788	+0.58(+34.33%)
May 14, 2018		1.690	1.690	1.690	0	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.