Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 -0.005 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.400	1.431	1.400	1.400	2,100	-0.04(-2.78%)
Feb 27, 2020	1.440	1.440	1.440	1.440	292	+0.04(+2.86%)
Feb 26, 2020	1.486	1.486	1.400	1.400	2,891	-0.09(-5.93%)
Feb 25, 2020	1.488	1.488	1.488	1.488	156	+0.00(+0.00%)
Feb 24, 2020	1.530	1.530	1.390	1.488	4,244	-0.04(-2.87%)
Feb 21, 2020	1.500	1.532	1.500	1.532	2,400	+0.03(+2.15%)
Feb 20, 2020	1.500	1.500	1.500	1.500	68	+0.00(+0.00%)
Feb 19, 2020	1.520	1.530	1.500	1.500	2,962	-0.01(-0.66%)
Feb 18, 2020	1.530	1.530	1.510	1.510	1,542	-0.05(-3.21%)
Feb 14, 2020	1.560	1.560	1.560	1.560	100	+0.00(+0.00%)
Feb 13, 2020	1.440	1.560	1.440	1.560	952	+0.06(+4.00%)
Feb 12, 2020	1.500	1.500	1.500	1.500	273	-0.02(-1.64%)
Feb 11, 2020	1.525	1.525	1.525	1.525	267	-0.03(-1.61%)
Feb 10, 2020	1.585	1.585	1.550	1.550	1,088	+0.15(+10.71%)
Feb 07, 2020	1.500	1.550	1.400	1.400	11,300	-0.15(-9.51%)
Feb 06, 2020	1.547	1.547	1.547	1.547	85	+0.00(+0.00%)
Feb 05, 2020	1.547	1.547	1.547	1.547	199	-0.00(-0.19%)
Feb 04, 2020	1.575	1.575	1.503	1.550	7,350	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.