Indicators

Innsuites Hospitality Trust (NY: IHT )

1.350 +0.050 (+3.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Feb 27, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Feb 26, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Feb 23, 2007	1.260	1.350	1.260	1.350	2,700	+0.10(+8.00%)
Feb 22, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 21, 2007	1.250	1.250	1.250	1.250	100	-0.01(-0.79%)
Feb 20, 2007	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Feb 16, 2007	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Feb 15, 2007	1.320	1.320	1.260	1.260	1,500	-0.14(-10.00%)
Feb 14, 2007	1.400	1.550	1.390	1.400	1,700	+0.00(+0.00%)
Feb 13, 2007	1.390	1.400	1.390	1.400	1,000	+0.00(+0.07%)
Feb 12, 2007	1.399	1.399	1.399	1.399	0	+0.00(+0.00%)
Feb 09, 2007	1.320	1.399	1.310	1.399	800	-0.00(-0.07%)
Feb 08, 2007	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 07, 2007	1.390	1.400	1.390	1.400	300	-0.02(-1.41%)
Feb 06, 2007	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Feb 05, 2007	1.410	1.420	1.400	1.420	400	+0.09(+6.77%)
Feb 02, 2007	1.450	1.450	1.250	1.330	6,800	-0.12(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.