Indicators

Innsuites Hospitality Trust (NY: IHT )

1.323 +0.023 (+1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.640	1.810	1.600	1.690	63,671	+0.16(+10.46%)
Dec 28, 2023	1.460	1.550	1.440	1.530	7,483	+0.12(+8.70%)
Dec 27, 2023	1.220	1.550	1.220	1.408	35,031	-0.15(-9.77%)
Dec 26, 2023	1.470	1.560	1.433	1.560	13,088	+0.13(+9.09%)
Dec 22, 2023	1.370	1.440	1.350	1.430	12,493	+0.09(+6.72%)
Dec 21, 2023	1.300	1.420	1.290	1.340	4,476	+0.08(+6.35%)
Dec 20, 2023	1.350	1.409	1.240	1.260	10,452	-0.15(-10.64%)
Dec 19, 2023	1.360	1.410	1.360	1.410	2,173	-0.01(-0.70%)
Dec 18, 2023	1.330	1.480	1.330	1.420	8,268	+0.09(+6.77%)
Dec 15, 2023	1.470	1.500	1.330	1.330	17,450	-0.08(-5.67%)
Dec 14, 2023	1.376	1.468	1.375	1.410	8,644	+0.01(+0.71%)
Dec 13, 2023	1.350	1.420	1.350	1.400	4,066	+0.03(+2.19%)
Dec 12, 2023	1.410	1.410	1.361	1.370	4,850	-0.01(-0.72%)
Dec 11, 2023	1.320	1.449	1.320	1.380	6,506	+0.06(+4.54%)
Dec 08, 2023	1.325	1.347	1.320	1.320	1,525	-0.03(-2.22%)
Dec 07, 2023	1.360	1.380	1.350	1.350	2,035	-0.01(-0.74%)
Dec 06, 2023	1.400	1.428	1.299	1.360	5,291	-0.02(-1.45%)
Dec 05, 2023	1.300	1.380	1.260	1.380	6,378	+0.11(+8.66%)
Dec 04, 2023	1.300	1.325	1.270	1.270	3,881	-0.11(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.