Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.250	2.250	2.210	2.210	815	-0.04(-1.78%)
Oct 30, 2014	2.229	2.250	2.229	2.250	271	-0.05(-2.17%)
Oct 29, 2014	2.310	2.310	2.300	2.300	3,601	-0.08(-3.36%)
Oct 28, 2014	2.393	2.393	2.370	2.380	2,166	-0.08(-3.25%)
Oct 27, 2014	2.400	2.460	2.290	2.460	5,028	+0.08(+3.36%)
Oct 24, 2014	2.800	2.810	2.368	2.380	19,724	-0.54(-18.49%)
Oct 23, 2014	2.590	3.093	2.590	2.920	22,411	+0.45(+18.22%)
Oct 22, 2014	2.450	2.480	2.450	2.470	1,050	+0.02(+0.82%)
Oct 21, 2014	2.380	2.560	2.380	2.450	9,715	+0.06(+2.51%)
Oct 20, 2014	2.220	2.470	2.220	2.390	5,622	+0.18(+8.14%)
Oct 15, 2014	2.120	2.210	2.210	2.210	14,800	+0.05(+2.31%)
Oct 14, 2014	2.160	2.160	2.160	2.160	200	-0.11(-4.85%)
Oct 13, 2014	2.190	2.270	2.190	2.270	2,329	+0.12(+5.58%)
Oct 10, 2014	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)
Oct 09, 2014	2.100	2.100	2.100	2.100	200	+0.01(+0.48%)
Oct 08, 2014	2.010	2.090	2.000	2.090	6,516	+0.18(+9.42%)
Oct 07, 2014	2.030	2.200	1.900	1.910	35,713	-0.08(-4.02%)
Oct 03, 2014	1.990	1.990	1.990	1.990	300	+0.07(+3.69%)
Oct 02, 2014	1.850	2.000	1.850	1.919	5,236	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.