Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 1.770 1.810 1.810 1.810 1,500 -0.09(-4.74%)
Oct 23, 2013 1.950 1.900 1.900 1.900 600 -0.09(-4.52%)
Oct 21, 2013 1.780 1.990 1.990 1.990 500 +0.00(+0.05%)
Oct 16, 2013 1.990 1.989 1.989 1.989 100 +0.15(+8.10%)
Oct 15, 2013 1.880 1.880 1.831 1.840 2,155 +0.06(+3.37%)
Oct 14, 2013 1.830 1.900 1.750 1.780 21,165 +0.29(+19.46%)
Oct 09, 2013 1.490 1.490 1.490 1.490 1,300 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.