Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.540	1.540	1.390	1.390	400	-0.06(-4.14%)
Jan 30, 2007	1.450	1.450	1.450	1.450	100	+0.04(+2.84%)
Jan 29, 2007	1.500	1.510	1.410	1.410	4,300	-0.09(-5.99%)
Jan 26, 2007	1.590	1.590	1.400	1.500	3,000	-0.10(-6.26%)
Jan 25, 2007	1.650	1.650	1.560	1.600	3,000	-0.10(-5.88%)
Jan 24, 2007	1.410	1.750	1.410	1.700	32,100	+0.30(+21.43%)
Jan 23, 2007	1.260	1.410	1.260	1.400	11,300	+0.14(+11.11%)
Jan 22, 2007	1.260	1.260	1.250	1.260	1,800	+0.03(+2.44%)
Jan 19, 2007	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jan 18, 2007	1.180	1.230	1.180	1.230	12,400	+0.07(+6.03%)
Jan 17, 2007	1.080	1.160	1.050	1.160	13,200	-0.03(-2.52%)
Jan 16, 2007	1.120	1.190	1.120	1.190	200	+0.01(+0.85%)
Jan 12, 2007	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Jan 11, 2007	1.170	1.180	1.170	1.180	900	+0.05(+4.42%)
Jan 10, 2007	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jan 09, 2007	1.200	1.274	1.130	1.130	3,100	-0.12(-9.60%)
Jan 08, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 05, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 04, 2007	1.250	1.250	1.250	1.250	500	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.