Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.630	1.630	1.539	1.598	5,282	-0.01(-0.87%)
Sep 27, 2019	1.610	1.620	1.590	1.612	1,500	+0.00(+0.12%)
Sep 26, 2019	1.590	1.610	1.590	1.610	580	+0.03(+1.90%)
Sep 25, 2019	1.610	1.610	1.580	1.580	2,721	-0.02(-1.25%)
Sep 24, 2019	1.600	1.600	1.600	1.600	598	+0.04(+2.24%)
Sep 23, 2019	1.641	1.641	1.550	1.565	3,338	+0.04(+2.96%)
Sep 20, 2019	1.680	1.680	1.520	1.520	4,500	-0.12(-7.32%)
Sep 19, 2019	1.660	1.660	1.560	1.640	923	-0.03(-1.80%)
Sep 18, 2019	1.641	1.670	1.558	1.670	7,940	+0.01(+0.60%)
Sep 17, 2019	1.610	1.660	1.610	1.660	3,433	-0.02(-1.19%)
Sep 16, 2019	1.670	1.680	1.660	1.680	963	+0.04(+2.44%)
Sep 13, 2019	1.630	1.640	1.560	1.640	800	+0.03(+1.86%)
Sep 12, 2019	1.530	1.614	1.530	1.610	1,586	+0.02(+0.94%)
Sep 11, 2019	1.595	1.595	1.595	1.595	137	-0.02(-0.93%)
Sep 10, 2019	1.625	1.625	1.610	1.610	1,797	-0.02(-1.44%)
Sep 09, 2019	1.530	1.633	1.530	1.633	215	+0.08(+5.16%)
Sep 06, 2019	1.621	1.625	1.542	1.553	2,500	-0.05(-2.91%)
Sep 05, 2019	1.600	1.600	1.600	1.600	105	+0.00(+0.00%)
Sep 04, 2019	1.601	1.601	1.600	1.600	504	-0.09(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.