Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.474	2.474	2.474	2.474	226	+0.07(+3.08%)
Sep 28, 2015	2.400	2.400	2.400	2.400	1,100	-0.17(-6.61%)
Sep 22, 2015	2.490	2.570	2.570	2.570	700	+0.11(+4.47%)
Sep 21, 2015	2.410	2.520	2.410	2.460	663	+0.06(+2.50%)
Sep 18, 2015	2.630	2.640	2.400	2.400	5,155	-0.23(-8.75%)
Sep 17, 2015	2.630	2.630	2.630	2.630	1,561	+0.01(+0.38%)
Sep 16, 2015	2.500	2.620	2.500	2.620	1,860	+0.02(+0.77%)
Sep 15, 2015	2.500	2.610	2.500	2.600	2,335	+0.00(+0.00%)
Sep 14, 2015	2.600	2.600	2.532	2.600	1,815	+0.00(+0.00%)
Sep 11, 2015	2.600	2.600	2.600	2.600	2,841	+0.00(+0.00%)
Sep 10, 2015	2.580	2.600	2.580	2.600	2,063	+0.10(+4.00%)
Sep 09, 2015	2.550	2.600	2.500	2.500	1,655	+0.03(+1.21%)
Sep 08, 2015	2.550	2.550	2.470	2.470	413	-0.13(-5.00%)
Sep 04, 2015	2.590	2.600	2.600	2.600	6,700	+0.00(+0.00%)
Sep 03, 2015	2.600	2.600	2.600	2.600	310	+0.09(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.