Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 30, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 29, 2005 1.330 1.400 1.330 1.400 200 +0.08(+6.06%)
Aug 26, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Aug 25, 2005 1.320 1.320 1.320 1.320 500 +0.00(+0.00%)
Aug 24, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 23, 2005 1.330 1.330 1.320 1.320 2,000 +0.00(+0.00%)
Aug 22, 2005 1.330 1.330 1.320 1.320 1,700 +0.00(+0.00%)
Aug 19, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 18, 2005 1.320 1.320 1.320 1.320 2,000 -0.02(-1.49%)
Aug 17, 2005 1.340 1.340 1.340 1.340 300 -0.08(-5.63%)
Aug 16, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 15, 2005 1.420 1.420 1.420 1.420 3,800 +0.09(+6.77%)
Aug 12, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 11, 2005 1.330 1.330 1.330 1.330 2,200 +0.01(+0.76%)
Aug 10, 2005 1.310 1.320 1.310 1.320 2,100 -0.17(-11.41%)
Aug 09, 2005 1.340 1.500 1.340 1.490 23,900 +0.15(+11.19%)
Aug 08, 2005 1.340 1.340 1.340 1.340 200 +0.01(+0.75%)
Aug 05, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 04, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 03, 2005 1.330 1.330 1.330 1.330 400 +0.00(+0.00%)
Aug 02, 2005 1.380 1.380 1.330 1.330 1,000 +0.00(+0.00%)
Aug 01, 2005 1.330 1.330 1.330 1.330 400 -0.05(-3.62%)
Jul 29, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 28, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 27, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 26, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 25, 2005 1.380 1.380 1.380 1.380 2,500 -0.02(-1.43%)
Jul 22, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 21, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 20, 2005 1.380 1.400 1.380 1.400 1,400 +0.01(+0.72%)
Jul 19, 2005 1.390 1.390 1.390 1.390 100 -0.04(-2.80%)
Jul 18, 2005 1.430 1.430 1.430 1.430 100 -0.01(-0.69%)
Jul 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jul 14, 2005 1.440 1.440 1.440 1.440 400 -0.07(-4.64%)
Jul 13, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 12, 2005 1.440 1.510 1.440 1.510 200 +0.03(+2.03%)
Jul 11, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 08, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 07, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 06, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 05, 2005 1.330 1.480 1.330 1.480 2,200 +0.12(+8.82%)
Jul 01, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 30, 2005 1.360 1.360 1.360 1.360 100 -0.02(-1.45%)
Jun 29, 2005 1.430 1.430 1.380 1.380 1,100 -0.06(-4.17%)
Jun 28, 2005 1.490 1.490 1.440 1.440 600 +0.00(+0.00%)
Jun 27, 2005 1.510 1.510 1.430 1.440 700 -0.02(-1.37%)
Jun 24, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 23, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 22, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 21, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 20, 2005 1.460 1.460 1.460 1.460 500 +0.02(+1.39%)
Jun 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 16, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 15, 2005 1.440 1.440 1.440 1.440 200 -0.10(-6.49%)
Jun 14, 2005 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 13, 2005 1.540 1.540 1.540 1.540 100 +0.11(+7.69%)
Jun 10, 2005 1.500 1.500 1.430 1.430 3,500 -0.07(-4.67%)
Jun 09, 2005 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Jun 08, 2005 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 07, 2005 1.690 1.690 1.472 1.520 4,000 -0.22(-12.64%)
Jun 06, 2005 1.600 1.740 1.600 1.740 1,400 +0.02(+1.16%)
Jun 03, 2005 1.690 1.720 1.690 1.720 600 +0.02(+1.18%)
Jun 02, 2005 1.700 1.740 1.700 1.700 900 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.