Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.240	1.310	1.240	1.250	11,246	-0.01(-0.79%)
Jul 30, 2018	1.390	1.390	1.240	1.260	20,018	-0.14(-10.00%)
Jul 27, 2018	1.550	1.550	1.270	1.400	59,400	-0.03(-2.10%)
Jul 26, 2018	1.520	1.558	1.370	1.430	57,095	-0.08(-5.30%)
Jul 25, 2018	1.720	2.070	1.400	1.510	455,121	-0.14(-8.22%)
Jul 24, 2018	1.500	1.665	1.500	1.645	77,266	+0.15(+9.69%)
Jul 23, 2018	1.520	1.529	1.446	1.500	27,842	-0.05(-3.23%)
Jul 20, 2018	1.640	1.640	1.528	1.550	10,884	-0.02(-1.27%)
Jul 19, 2018	1.510	1.600	1.480	1.570	10,325	+0.03(+1.95%)
Jul 18, 2018	1.558	1.631	1.540	1.540	5,567	-0.01(-0.65%)
Jul 17, 2018	1.592	1.620	1.541	1.550	9,461	-0.01(-0.64%)
Jul 16, 2018	1.530	1.630	1.510	1.560	12,878	+0.04(+2.63%)
Jul 13, 2018	1.610	1.616	1.490	1.520	20,430	-0.09(-5.59%)
Jul 12, 2018	1.660	1.760	1.493	1.610	48,273	-0.02(-1.23%)
Jul 11, 2018	1.796	2.480	1.620	1.630	332,825	-0.11(-6.32%)
Jul 10, 2018	1.640	1.910	1.593	1.740	93,517	+0.09(+5.45%)
Jul 09, 2018	1.810	1.853	1.530	1.650	48,643	-0.15(-8.33%)
Jul 06, 2018	1.455	1.880	1.455	1.800	167,334	+0.33(+22.53%)
Jul 05, 2018	1.400	1.499	1.320	1.469	6,470	+0.06(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.