Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.362 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.085 1.085 1.085 1.085 100 +0.03(+3.33%)
Jul 30, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 29, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 28, 2008 1.070 1.070 1.050 1.050 850 -0.10(-8.70%)
Jul 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 24, 2008 1.200 1.200 1.130 1.150 1,670 +0.00(+0.00%)
Jul 23, 2008 1.150 1.150 1.150 1.150 440 +0.15(+15.00%)
Jul 22, 2008 1.000 1.000 1.000 1.000 300 -0.10(-9.09%)
Jul 21, 2008 1.100 1.100 1.100 1.100 4,000 -0.05(-4.34%)
Jul 18, 2008 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Jul 17, 2008 1.150 1.150 1.149 1.150 5,980 +0.05(+4.54%)
Jul 16, 2008 1.100 1.100 1.100 1.100 114 +0.00(+0.00%)
Jul 15, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 14, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 11, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 10, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 09, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2008 1.100 1.100 1.100 1.100 193 -0.10(-8.33%)
Jul 07, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 04, 2008 1.100 1.200 1.100 1.200 2,777 +0.00(+0.00%)
Jul 03, 2008 1.100 1.200 1.100 1.200 2,777 +0.10(+9.09%)
Jul 02, 2008 1.100 1.100 1.100 1.100 1,200 -0.10(-8.33%)
Jul 01, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 30, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 27, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 26, 2008 1.380 1.380 1.200 1.200 2,700 -0.07(-5.51%)
Jun 25, 2008 1.150 1.280 1.150 1.270 3,450 -0.01(-0.78%)
Jun 24, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2008 1.360 1.380 1.280 1.280 2,363 -0.20(-13.51%)
Jun 20, 2008 1.530 1.530 1.480 1.480 1,000 -0.05(-3.27%)
Jun 19, 2008 1.530 1.530 1.530 1.530 700 +0.03(+2.00%)
Jun 18, 2008 1.500 1.500 1.500 1.500 12,000 +0.01(+0.67%)
Jun 17, 2008 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
Jun 16, 2008 1.450 1.500 1.390 1.450 3,700 +0.15(+11.54%)
Jun 13, 2008 1.300 1.300 1.300 1.300 200 +0.05(+4.00%)
Jun 12, 2008 1.300 1.300 1.250 1.250 1,100 +0.00(+0.00%)
Jun 11, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 10, 2008 1.250 1.250 1.250 1.250 1,900 +0.00(+0.00%)
Jun 09, 2008 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Jun 06, 2008 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Jun 05, 2008 1.230 1.230 1.200 1.200 1,150 -0.12(-8.88%)
Jun 04, 2008 1.317 1.317 1.317 1.317 500 +0.02(+1.31%)
Jun 03, 2008 1.308 1.308 1.300 1.300 11,513 +0.00(+0.00%)
Jun 02, 2008 1.300 1.300 1.300 1.300 700 -0.10(-7.14%)
May 30, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 29, 2008 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 28, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 27, 2008 1.500 1.500 1.400 1.400 685 +0.10(+7.69%)
May 26, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 23, 2008 1.300 1.300 1.300 1.300 3,700 +0.10(+8.33%)
May 22, 2008 1.220 1.220 1.200 1.200 1,500 +0.10(+9.08%)
May 21, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 20, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 19, 2008 1.100 1.100 1.100 1.100 8,300 -0.10(-8.32%)
May 16, 2008 1.300 1.590 1.150 1.200 39,118 -0.00(-0.01%)
May 15, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 14, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 13, 2008 1.200 1.200 1.200 1.200 700 +0.10(+9.09%)
May 12, 2008 1.100 1.100 1.100 1.100 1,100 +0.00(+0.00%)
May 09, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 08, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 06, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 05, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 02, 2008 1.200 1.200 1.000 1.100 4,050 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.