Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.017 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.650	1.590	1.590	1.590	1,400	-0.05(-3.04%)
Jun 29, 2011	1.700	1.700	1.640	1.640	470	-0.01(-0.61%)
Jun 28, 2011	1.647	1.650	1.530	1.650	6,830	+0.00(+0.01%)
Jun 27, 2011	1.600	1.650	1.530	1.650	1,074	-0.00(-0.01%)
Jun 23, 2011	1.700	1.650	1.650	1.650	200	-0.10(-5.71%)
Jun 22, 2011	1.700	1.750	1.700	1.750	200	+0.10(+6.06%)
Jun 20, 2011	1.900	1.650	1.650	1.650	6,600	-0.34(-17.09%)
Jun 13, 2011	2.000	1.990	1.990	1.990	600	-0.01(-0.50%)
Jun 09, 2011	2.000	2.000	2.000	2.000	2,200	+0.00(+0.00%)
Jun 08, 2011	2.000	2.000	2.000	2.000	100	-0.06(-2.91%)
Jun 07, 2011	2.060	2.060	2.060	2.060	1,000	+0.20(+10.75%)
Jun 06, 2011	1.900	1.900	1.650	1.860	2,800	+0.21(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.