Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.360 1.360 1.360 1.360 100 -0.02(-1.45%)
Jun 29, 2005 1.430 1.430 1.380 1.380 1,100 -0.06(-4.17%)
Jun 28, 2005 1.490 1.490 1.440 1.440 600 +0.00(+0.00%)
Jun 27, 2005 1.510 1.510 1.430 1.440 700 -0.02(-1.37%)
Jun 24, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 23, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 22, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 21, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 20, 2005 1.460 1.460 1.460 1.460 500 +0.02(+1.39%)
Jun 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 16, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 15, 2005 1.440 1.440 1.440 1.440 200 -0.10(-6.49%)
Jun 14, 2005 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 13, 2005 1.540 1.540 1.540 1.540 100 +0.11(+7.69%)
Jun 10, 2005 1.500 1.500 1.430 1.430 3,500 -0.07(-4.67%)
Jun 09, 2005 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Jun 08, 2005 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 07, 2005 1.690 1.690 1.472 1.520 4,000 -0.22(-12.64%)
Jun 06, 2005 1.600 1.740 1.600 1.740 1,400 +0.02(+1.16%)
Jun 03, 2005 1.690 1.720 1.690 1.720 600 +0.02(+1.18%)
Jun 02, 2005 1.700 1.740 1.700 1.700 900 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.