Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 -0.005 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				1.760	233	+0.04(+2.30%)
May 26, 2017	1.920	1.920	1.720	1.720	781	-0.17(-8.99%)
May 25, 2017	2.110	2.110	1.890	1.890	893	-0.12(-5.97%)
May 24, 2017	2.150	2.150	2.010	2.010	3,661	-0.19(-8.46%)
May 22, 2017				2.196	156	+0.01(+0.26%)
May 19, 2017	2.124	2.190	2.090	2.190	2,894	+0.02(+0.93%)
May 18, 2017	2.100	2.170	2.100	2.170	993	+0.07(+3.33%)
May 17, 2017	2.170	2.170	2.070	2.100	7,226	-0.08(-3.54%)
May 16, 2017	2.160	2.197	2.160	2.177	17,560	+0.08(+3.67%)
May 15, 2017	2.030	2.270	2.000	2.100	55,831	+0.10(+4.94%)
May 12, 2017	2.030	2.030	2.001	2.001	3,910	+0.06(+3.15%)
May 11, 2017	1.950	1.950	1.940	1.940	205	-0.11(-5.37%)
May 09, 2017				2.050	23	+0.05(+2.50%)
May 08, 2017	1.951	2.000	1.951	2.000	4,062	-0.00(-0.02%)
May 05, 2017	1.856	2.110	1.856	2.001	55,330	+0.13(+7.11%)
May 02, 2017				1.868	10	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.