Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.328 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.580 1.580 1.580 119 -0.01(-0.63%)
Mar 28, 2018 1.590 1.590 1.590 1.590 710 +0.00(+0.00%)
Mar 27, 2018 1.590 1.590 1.590 1.590 924 +0.01(+0.63%)
Mar 26, 2018 1.580 1.580 1.580 1.580 100 +0.00(+0.00%)
Mar 21, 2018 1.580 1.580 1.580 235 +0.00(+0.00%)
Mar 14, 2018 1.580 1.580 1.580 42 +0.00(+0.00%)
Mar 13, 2018 1.590 1.590 1.580 1.580 442 -0.02(-1.48%)
Mar 08, 2018 1.604 1.604 1.604 101 +0.04(+2.80%)
Mar 07, 2018 1.560 1.560 927 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.