Indicators

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.705	3.974	3.705	3.920	54,520	+0.22(+5.95%)
Feb 25, 2022	4.000	3.790	3.700	3.700	6,305	+0.01(+0.27%)
Feb 24, 2022	3.880	3.880	3.670	3.690	12,582	-0.23(-5.75%)
Feb 23, 2022	3.950	3.950	3.770	3.915	6,426	-0.04(-0.89%)
Feb 22, 2022	3.640	3.950	3.640	3.950	11,211	+0.26(+7.05%)
Feb 18, 2022				3.690	0	-0.14(-3.53%)
Feb 17, 2022	3.920	4.336	3.655	3.825	57,566	-0.15(-3.65%)
Feb 16, 2022	3.710	4.070	3.510	3.970	125,579	+0.23(+6.15%)
Feb 15, 2022	3.410	3.800	3.410	3.740	28,378	+0.27(+7.78%)
Feb 14, 2022	3.150	3.600	3.150	3.470	36,578	+0.09(+2.66%)
Feb 11, 2022	3.890	3.890	3.380	3.380	24,492	-0.32(-8.65%)
Feb 10, 2022	3.480	3.710	3.349	3.700	65,094	+0.38(+11.45%)
Feb 09, 2022	2.907	3.367	2.907	3.320	62,905	+0.29(+9.57%)
Feb 08, 2022	2.950	3.040	2.870	3.030	22,610	+0.03(+1.00%)
Feb 07, 2022	3.240	3.240	3.000	3.000	7,188	+0.00(+0.00%)
Feb 04, 2022	3.193	3.193	3.000	3.000	8,510	-0.19(-5.96%)
Feb 03, 2022	3.080	3.237	3.021	3.190	7,592	+0.02(+0.63%)
Feb 02, 2022	3.250	3.250	3.030	3.170	9,852	-0.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.