Indicators

Innsuites Hospitality Trust (NY: IHT )

1.362 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.040	3.040	2.650	2.880	39,900	-0.16(-5.26%)
Feb 25, 2021	3.380	3.380	2.890	3.040	48,748	-0.32(-9.52%)
Feb 24, 2021	3.210	3.490	3.190	3.360	82,495	+0.12(+3.70%)
Feb 23, 2021	3.160	3.360	2.900	3.240	300,180	-0.51(-13.60%)
Feb 22, 2021	3.350	3.950	3.330	3.750	165,981	+0.27(+7.76%)
Feb 19, 2021	3.400	3.630	3.290	3.480	158,600	+0.19(+5.78%)
Feb 18, 2021	2.970	3.750	2.900	3.290	364,684	+0.32(+10.77%)
Feb 17, 2021	2.980	2.980	2.900	2.970	13,995	-0.02(-0.67%)
Feb 16, 2021	2.810	3.000	2.790	2.990	133,601	+0.30(+11.15%)
Feb 12, 2021	2.660	3.099	2.640	2.690	140,700	-0.03(-1.10%)
Feb 11, 2021	2.820	2.850	2.700	2.720	16,583	-0.10(-3.55%)
Feb 10, 2021	2.820	2.900	2.720	2.820	31,228	+0.00(+0.00%)
Feb 09, 2021	2.940	3.030	2.500	2.820	314,262	-0.08(-2.76%)
Feb 08, 2021	3.190	3.190	2.680	2.900	83,708	-0.18(-5.84%)
Feb 05, 2021	2.900	3.100	2.900	3.080	13,200	+0.03(+0.98%)
Feb 04, 2021	3.050	3.110	2.990	3.050	44,108	+0.02(+0.66%)
Feb 03, 2021	3.070	3.100	2.959	3.030	24,161	-0.05(-1.62%)
Feb 02, 2021	3.040	3.100	2.930	3.080	25,277	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.