Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.790 1.800 1.580 1.800 1,444 +0.02(+1.19%)
Feb 27, 2017 2.010 2.100 1.779 1.779 1,381 -0.18(-9.24%)
Feb 24, 2017 2.040 2.073 1.960 1.960 4,169 -0.05(-2.49%)
Feb 23, 2017 1.930 2.010 1.830 2.010 6,312 +0.05(+2.55%)
Feb 22, 2017 2.036 2.036 1.940 1.960 923 -0.07(-3.45%)
Feb 21, 2017 2.030 2.030 2.030 2.030 179 -0.10(-4.69%)
Feb 17, 2017 2.130 2.130 2.130 0 +0.09(+4.67%)
Feb 16, 2017 2.210 2.210 2.020 2.035 2,890 -0.17(-7.92%)
Feb 15, 2017 2.210 2.210 2.210 2.210 2,740 +0.03(+1.38%)
Feb 10, 2017 2.180 8 +0.21(+10.83%)
Feb 09, 2017 1.967 1.967 1.967 1.967 261 -0.13(-6.36%)
Feb 03, 2017 2.100 2.100 2.100 0 +0.18(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.