Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.010 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.520 1.530 1.520 1.530 800 +0.03(+2.00%)
Dec 30, 2019 1.530 1.530 1.480 1.500 1,217 -0.03(-1.81%)
Dec 27, 2019 1.600 1.600 1.520 1.528 2,000 -0.02(-1.45%)
Dec 26, 2019 1.550 1.550 1.550 1.550 25 +0.00(+0.00%)
Dec 24, 2019 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Dec 23, 2019 1.540 1.570 1.520 1.550 12,002 +0.02(+1.31%)
Dec 20, 2019 1.521 1.530 1.521 1.530 2,400 +0.04(+2.65%)
Dec 19, 2019 1.490 1.490 1.490 1.490 569 -0.03(-1.94%)
Dec 18, 2019 1.510 1.540 1.510 1.520 1,063 +0.02(+1.33%)
Dec 17, 2019 1.500 1.500 1.500 1.500 776 +0.02(+1.15%)
Dec 16, 2019 1.483 1.483 1.483 1.483 240 -0.02(-1.13%)
Dec 13, 2019 1.500 1.500 1.500 1.500 400 -0.04(-2.60%)
Dec 12, 2019 1.540 1.540 1.540 1.540 45 +0.00(+0.00%)
Dec 11, 2019 1.540 1.540 1.540 1.540 9 +0.00(+0.00%)
Dec 10, 2019 1.540 1.540 1.540 1.540 30 +0.00(+0.00%)
Dec 09, 2019 1.540 1.540 1.540 1.540 29 +0.00(+0.00%)
Dec 06, 2019 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Dec 05, 2019 1.540 1.540 1.540 1.540 28 +0.00(+0.00%)
Dec 04, 2019 1.540 1.540 1.540 1.540 57 +0.00(+0.00%)
Dec 03, 2019 1.540 1.540 1.540 1.540 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.