Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.010 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5700	0.6400	0.5500	0.6400	961	+0.04(+6.67%)
Dec 30, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 29, 2008	0.5500	0.6000	0.5500	0.6000	1,500	+0.05(+9.09%)
Dec 26, 2008	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 24, 2008	0.6000	0.6000	0.5200	0.5500	6,964	-0.05(-8.29%)
Dec 23, 2008	0.6000	0.7800	0.5997	0.5997	2,100	+0.05(+9.04%)
Dec 22, 2008	0.5800	0.5800	0.5500	0.5500	1,150	-0.01(-1.79%)
Dec 19, 2008	0.5600	0.5600	0.5600	0.5600	700	-0.05(-8.20%)
Dec 18, 2008	0.6100	0.7600	0.6100	0.6100	4,000	+0.05(+8.93%)
Dec 17, 2008	0.5100	0.5600	0.5100	0.5600	1,000	+0.00(+0.00%)
Dec 16, 2008	0.5300	0.5600	0.5300	0.5600	600	-0.02(-3.45%)
Dec 15, 2008	0.6500	0.6500	0.4600	0.5800	3,700	-0.07(-10.77%)
Dec 12, 2008	0.6500	0.6501	0.6500	0.6500	850	-0.04(-5.80%)
Dec 11, 2008	0.6500	0.6900	0.6500	0.6900	1,600	+0.07(+11.29%)
Dec 10, 2008	0.6200	0.6200	0.6200	0.6200	950	+0.04(+6.90%)
Dec 09, 2008	0.7600	0.7600	0.5600	0.5800	3,750	-0.18(-23.68%)
Dec 08, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 05, 2008	0.7600	0.7600	0.7600	0.7600	200	-0.04(-5.00%)
Dec 02, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.