Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.030 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.629	1.630	1.550	1.630	3,794	+0.00(+0.00%)
Nov 29, 2022	1.685	1.815	1.630	1.630	5,511	+0.09(+5.84%)
Nov 28, 2022	1.680	1.680	1.540	1.540	3,855	-0.06(-3.75%)
Nov 25, 2022	1.645	1.645	1.600	1.600	3,162	-0.05(-3.03%)
Nov 23, 2022	1.610	1.663	1.610	1.650	1,068	-0.04(-2.37%)
Nov 22, 2022	1.710	1.740	1.670	1.690	3,536	-0.03(-1.74%)
Nov 21, 2022	1.790	1.810	1.720	1.720	4,563	-0.14(-7.28%)
Nov 18, 2022	1.870	1.870	1.840	1.855	2,028	-0.02(-1.33%)
Nov 16, 2022				1.880	313	-0.05(-2.59%)
Nov 15, 2022	2.020	2.020	1.900	1.930	5,603	-0.02(-1.03%)
Nov 14, 2022	1.940	1.985	1.940	1.950	1,370	-0.05(-2.50%)
Nov 11, 2022	1.960	2.000	1.933	2.000	8,348	+0.08(+4.17%)
Nov 10, 2022	2.030	2.030	1.920	1.920	10,901	-0.01(-0.52%)
Nov 09, 2022	2.010	2.050	1.930	1.930	6,067	-0.07(-3.50%)
Nov 08, 2022	1.960	2.060	1.940	2.000	8,794	+0.03(+1.52%)
Nov 07, 2022	2.220	2.220	1.850	1.970	11,047	-0.15(-7.21%)
Nov 04, 2022	2.060	2.275	2.060	2.123	25,597	-0.01(-0.33%)
Nov 03, 2022	1.900	2.260	1.900	2.130	53,587	+0.24(+12.70%)
Nov 02, 2022	1.890	1.890	1.880	1.890	2,321	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.