Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.200 1.200 1.200 1.200 600 -0.02(-1.64%)
Oct 30, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 29, 2007 1.230 1.230 1.220 1.220 1,000 +0.07(+6.08%)
Oct 26, 2007 1.150 1.150 1.150 1.150 500 -0.19(-14.17%)
Oct 25, 2007 1.340 1.340 1.340 1.340 300 +0.04(+3.08%)
Oct 24, 2007 1.180 1.300 1.180 1.300 800 +0.05(+4.00%)
Oct 23, 2007 1.250 1.250 1.250 1.250 100 -0.06(-4.58%)
Oct 22, 2007 1.310 1.310 1.310 1.310 100 +0.06(+4.80%)
Oct 19, 2007 1.250 1.250 1.250 1.250 3,000 +0.05(+4.17%)
Oct 18, 2007 1.130 1.220 1.080 1.200 3,400 -0.03(-2.44%)
Oct 17, 2007 1.230 1.230 1.230 1.230 2,000 -0.12(-8.89%)
Oct 16, 2007 1.360 1.360 1.350 1.350 6,500 -0.11(-7.53%)
Oct 15, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 12, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 11, 2007 1.360 1.460 1.360 1.460 600 +0.00(+0.00%)
Oct 10, 2007 1.460 1.460 1.460 1.460 400 +0.04(+2.82%)
Oct 09, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 08, 2007 1.420 1.420 1.420 1.420 100 +0.10(+7.58%)
Oct 05, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 04, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 03, 2007 1.260 1.320 1.260 1.320 400 +0.09(+7.32%)
Oct 02, 2007 1.230 1.230 1.230 1.230 500 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.