Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.260 1.260 1.260 1.260 700 -0.04(-3.08%)
Oct 29, 2009 1.310 1.310 1.300 1.300 1,910 -0.08(-5.80%)
Oct 13, 2009 1.380 1.380 1.380 1.380 200 +0.08(+6.15%)
Oct 06, 2009 1.300 1.300 1.300 1.300 0 +0.01(+0.78%)
Sep 29, 2009 1.290 1.290 1.290 1.290 0 -0.05(-3.73%)
Sep 24, 2009 1.200 1.340 1.340 1.340 2,800 +0.17(+14.53%)
Sep 23, 2009 1.160 1.170 1.150 1.170 635 -0.05(-4.10%)
Sep 21, 2009 1.210 1.220 1.220 1.220 500 +0.07(+6.09%)
Sep 18, 2009 1.290 1.290 1.150 1.150 3,000 -0.20(-14.81%)
Sep 17, 2009 1.300 1.350 1.250 1.350 1,003 +0.15(+12.50%)
Sep 16, 2009 1.200 1.200 1.200 1.200 107 -0.05(-4.00%)
Sep 03, 2009 1.200 1.250 1.250 1.250 3,800 +0.03(+2.45%)
Sep 02, 2009 1.220 1.220 1.220 1.220 100 -0.03(-2.40%)
Aug 31, 2009 1.250 1.250 1.250 1.250 0 -0.07(-5.30%)
Aug 28, 2009 1.320 1.320 1.320 1.320 107 +0.06(+4.76%)
Aug 19, 2009 1.260 1.260 1.260 1.260 0 +0.03(+2.44%)
Aug 13, 2009 1.230 1.230 1.230 1.230 700 +0.06(+5.13%)
Aug 12, 2009 1.260 1.300 1.000 1.170 1,280 -0.23(-16.42%)
Aug 11, 2009 1.270 1.400 1.270 1.400 1,100 +0.20(+16.66%)
Aug 10, 2009 1.250 1.250 1.200 1.200 3,200 -0.05(-4.00%)
Aug 07, 2009 1.300 1.300 1.100 1.250 2,800 -0.13(-9.42%)
Aug 05, 2009 1.380 1.380 1.380 1.380 500 +0.06(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.