Indicators

Innsuites Hospitality Trust (NY: IHT )

1.296 -0.028 (-2.10%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.690	1.690	1.650	1.655	2,563	-0.04(-2.10%)
Jan 30, 2023	1.900	1.900	1.640	1.690	5,617	-0.09(-5.06%)
Jan 27, 2023	1.712	1.790	1.712	1.780	1,960	+0.15(+9.14%)
Jan 25, 2023				1.631	1,484	-0.12(-6.80%)
Jan 24, 2023	1.760	1.760	1.750	1.750	662	+0.00(+0.00%)
Jan 23, 2023	1.720	1.790	1.720	1.750	3,146	-0.03(-1.50%)
Jan 20, 2023	1.750	1.777	1.750	1.777	1,763	+0.07(+3.89%)
Jan 19, 2023	1.510	1.710	1.510	1.710	2,506	+0.03(+1.79%)
Jan 18, 2023	1.680	1.680	1.680	1.680	321	-0.04(-2.41%)
Jan 17, 2023	1.630	1.800	1.630	1.722	5,124	-0.03(-1.63%)
Jan 13, 2023	1.750	1.750	1.740	1.750	941	-0.03(-1.69%)
Jan 12, 2023	1.700	1.780	1.699	1.780	1,059	-0.03(-1.66%)
Jan 11, 2023	1.710	1.820	1.600	1.810	12,354	+0.09(+5.23%)
Jan 10, 2023	1.720	1.720	1.720	1.720	495	-0.02(-1.15%)
Jan 09, 2023	1.800	1.850	1.740	1.740	22,598	+0.00(+0.00%)
Jan 06, 2023	1.750	1.830	1.740	1.740	4,977	-0.01(-0.57%)
Jan 05, 2023	1.750	1.790	1.710	1.750	19,339	+0.15(+9.56%)
Jan 04, 2023	1.750	1.750	1.560	1.597	3,929	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.