Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.571 1.571 1.571 1.571 400 -0.03(-2.10%)
Jan 30, 2020 1.604 1.604 1.604 1.604 34 +0.00(+0.00%)
Jan 29, 2020 1.604 1.604 1.604 1.604 109 +0.00(+0.00%)
Jan 28, 2020 1.614 1.614 1.600 1.604 1,781 +0.13(+9.13%)
Jan 27, 2020 1.470 1.470 1.470 1.470 176 -0.05(-3.61%)
Jan 24, 2020 1.520 1.549 1.480 1.525 2,000 -0.03(-1.68%)
Jan 23, 2020 1.551 1.551 1.551 1.551 16 +0.00(+0.00%)
Jan 22, 2020 1.551 1.551 1.551 1.551 14 +0.00(+0.00%)
Jan 21, 2020 1.551 1.551 1.551 1.551 170 +0.01(+0.71%)
Jan 17, 2020 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Jan 16, 2020 1.540 1.540 1.540 1.540 11 -0.01(-0.65%)
Jan 15, 2020 1.600 1.600 1.550 1.550 1,006 +0.02(+1.20%)
Jan 14, 2020 1.532 1.532 1.532 1.532 175 -0.01(-0.55%)
Jan 13, 2020 1.550 1.550 1.540 1.540 1,549 +0.02(+1.32%)
Jan 10, 2020 1.520 1.520 1.520 1.520 1,000 -0.10(-6.30%)
Jan 09, 2020 1.622 1.622 1.622 1.622 77 +0.00(+0.00%)
Jan 08, 2020 1.540 1.622 1.540 1.622 1,157 +0.14(+9.61%)
Jan 07, 2020 1.500 1.500 1.480 1.480 2,463 +0.00(+0.00%)
Jan 06, 2020 1.450 1.540 1.450 1.480 543 -0.05(-3.26%)
Jan 03, 2020 1.530 1.530 1.530 1.530 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.