Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.500	1.500	1.350	1.410	2,200	-0.04(-2.76%)
Jan 28, 2005	1.450	1.450	1.450	1.450	500	+0.10(+7.41%)
Jan 27, 2005	1.400	1.460	1.350	1.350	2,000	-0.15(-10.00%)
Jan 26, 2005	1.400	1.500	1.400	1.500	3,900	+0.20(+15.38%)
Jan 25, 2005	1.250	1.440	1.220	1.300	22,100	+0.00(+0.00%)
Jan 24, 2005	1.300	1.300	1.300	1.300	6,800	-0.10(-7.14%)
Jan 21, 2005	1.390	1.400	1.390	1.400	3,900	+0.00(+0.00%)
Jan 20, 2005	1.450	1.450	1.400	1.400	1,600	-0.05(-3.45%)
Jan 19, 2005	1.500	1.500	1.450	1.450	2,200	-0.01(-0.68%)
Jan 18, 2005	1.400	1.500	1.400	1.460	3,100	+0.09(+6.57%)
Jan 14, 2005	1.380	1.390	1.310	1.370	3,600	-0.02(-1.44%)
Jan 13, 2005	1.320	1.390	1.290	1.390	2,000	+0.01(+0.72%)
Jan 12, 2005	1.290	1.390	1.290	1.380	10,300	-0.03(-2.13%)
Jan 11, 2005	1.330	1.430	1.300	1.410	8,000	-0.02(-1.40%)
Jan 10, 2005	1.410	1.430	1.380	1.430	10,600	+0.03(+2.14%)
Jan 07, 2005	1.410	1.410	1.400	1.400	500	-0.03(-2.10%)
Jan 06, 2005	1.380	1.430	1.380	1.430	7,500	+0.05(+3.62%)
Jan 05, 2005	1.390	1.400	1.350	1.380	10,500	-0.06(-4.17%)
Jan 04, 2005	1.500	1.580	1.320	1.440	14,300	-0.09(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.