Skip to main content

Horace Mann Educators Corp (NY: HMN )

37.35 +0.11 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 37.24 37.67 37.16 37.35 217,092 +0.11(+0.30%)
Oct 31, 2024 37.77 37.82 37.22 37.24 205,489 -0.40(-1.06%)
Oct 30, 2024 37.49 38.16 37.49 37.64 138,943 +0.34(+0.91%)
Oct 29, 2024 37.29 37.57 37.15 37.30 117,811 -0.10(-0.27%)
Oct 28, 2024 37.29 37.81 37.20 37.40 235,567 +0.27(+0.73%)
Oct 25, 2024 37.72 37.79 36.92 37.13 289,172 -0.41(-1.09%)
Oct 24, 2024 37.20 37.56 37.14 37.54 253,452 +0.53(+1.43%)
Oct 23, 2024 36.35 37.07 36.28 37.01 228,927 +0.66(+1.82%)
Oct 22, 2024 36.41 36.65 36.03 36.35 446,392 -0.31(-0.85%)
Oct 21, 2024 36.97 37.13 36.53 36.66 191,934 -0.30(-0.81%)
Oct 18, 2024 37.39 37.39 36.81 36.96 176,866 -0.39(-1.04%)
Oct 17, 2024 37.00 37.35 36.57 37.35 232,479 +0.66(+1.80%)
Oct 16, 2024 36.02 36.91 36.02 36.69 258,065 +0.67(+1.86%)
Oct 15, 2024 35.33 36.29 35.30 36.02 238,194 +0.61(+1.72%)
Oct 14, 2024 34.91 35.42 34.84 35.41 178,806 +0.52(+1.49%)
Oct 11, 2024 34.99 35.29 34.86 34.89 139,616 +0.17(+0.49%)
Oct 10, 2024 35.18 35.18 34.71 34.72 289,093 -0.32(-0.91%)
Oct 09, 2024 34.46 35.14 34.42 35.04 162,901 +0.45(+1.30%)
Oct 08, 2024 34.56 34.68 34.29 34.59 150,982 +0.23(+0.67%)
Oct 07, 2024 35.76 35.76 34.19 34.36 263,739 -1.52(-4.24%)
Oct 04, 2024 35.35 35.91 35.35 35.88 226,016 +0.75(+2.13%)
Oct 03, 2024 35.30 35.30 34.76 35.13 242,281 -0.38(-1.07%)
Oct 02, 2024 35.22 35.55 35.04 35.51 238,687 +0.50(+1.43%)
Oct 01, 2024 34.80 35.03 34.36 35.01 300,696 +0.06(+0.17%)
Sep 30, 2024 35.56 35.56 34.93 34.95 388,691 -0.58(-1.63%)
Sep 27, 2024 35.90 36.14 35.23 35.53 331,946 -0.21(-0.59%)
Sep 26, 2024 35.47 35.94 35.47 35.74 404,584 +0.26(+0.73%)
Sep 25, 2024 35.20 35.49 34.85 35.48 371,881 +0.44(+1.26%)
Sep 24, 2024 35.47 35.53 34.91 35.04 369,152 -0.36(-1.02%)
Sep 23, 2024 34.70 35.41 34.61 35.40 264,627 +0.65(+1.87%)
Sep 20, 2024 34.56 34.84 34.38 34.75 971,545 +0.16(+0.46%)
Sep 19, 2024 34.49 34.60 34.22 34.59 236,870 +0.36(+1.05%)
Sep 18, 2024 34.23 34.63 34.08 34.23 200,956 +0.15(+0.44%)
Sep 17, 2024 34.27 34.42 33.97 34.08 251,891 -0.05(-0.15%)
Sep 16, 2024 33.97 34.27 33.65 34.13 225,676 +0.49(+1.46%)
Sep 13, 2024 33.59 33.71 33.41 33.64 200,972 +0.32(+0.95%)
Sep 12, 2024 32.98 33.34 32.72 33.32 263,197 +0.49(+1.48%)
Sep 11, 2024 33.46 33.53 32.67 32.84 258,245 -0.79(-2.36%)
Sep 10, 2024 33.82 33.94 33.52 33.63 202,155 -0.17(-0.50%)
Sep 09, 2024 34.51 34.61 33.80 33.80 319,730 -0.77(-2.23%)
Sep 06, 2024 35.24 35.34 34.41 34.57 234,603 -0.59(-1.69%)
Sep 05, 2024 35.84 35.84 35.15 35.16 197,590 -0.43(-1.20%)
Sep 04, 2024 35.94 36.12 35.47 35.59 201,828 -0.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.