Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.290 6.350 6.290 6.290 82,666 -0.01(-0.16%)
Jun 29, 2023 6.300 6.320 6.290 6.300 66,911 -0.03(-0.47%)
Jun 28, 2023 6.280 6.350 6.280 6.330 37,317 +0.02(+0.32%)
Jun 27, 2023 6.250 6.330 6.250 6.310 73,471 +0.02(+0.32%)
Jun 26, 2023 6.250 6.310 6.250 6.290 49,879 +0.01(+0.16%)
Jun 23, 2023 6.240 6.310 6.240 6.280 73,485 +0.02(+0.32%)
Jun 22, 2023 6.210 6.270 6.210 6.260 96,831 +0.00(+0.00%)
Jun 21, 2023 6.260 6.270 6.250 6.260 41,247 -0.01(-0.16%)
Jun 20, 2023 6.270 6.305 6.260 6.270 46,496 -0.03(-0.48%)
Jun 16, 2023 6.290 6.315 6.280 6.300 109,836 -0.01(-0.16%)
Jun 15, 2023 6.270 6.315 6.270 6.310 30,102 +0.02(+0.32%)
Jun 14, 2023 6.280 6.330 6.270 6.290 59,690 -0.01(-0.16%)
Jun 13, 2023 6.280 6.310 6.260 6.300 48,327 -0.01(-0.16%)
Jun 12, 2023 6.290 6.319 6.260 6.310 34,977 +0.01(+0.16%)
Jun 09, 2023 6.290 6.315 6.280 6.300 39,114 +0.00(+0.00%)
Jun 08, 2023 6.280 6.310 6.280 6.300 32,723 +0.01(+0.16%)
Jun 07, 2023 6.270 6.300 6.270 6.290 52,327 +0.00(+0.00%)
Jun 06, 2023 6.220 6.290 6.220 6.290 24,853 +0.06(+0.96%)
Jun 05, 2023 6.220 6.249 6.220 6.230 56,630 -0.02(-0.32%)
Jun 02, 2023 6.240 6.277 6.230 6.250 42,860 +0.02(+0.32%)
Jun 01, 2023 6.210 6.280 6.210 6.230 29,011 +0.00(+0.00%)
May 31, 2023 6.200 6.250 6.190 6.230 36,559 +0.05(+0.81%)
May 30, 2023 6.150 6.230 6.140 6.180 13,593 -0.03(-0.40%)
May 26, 2023 6.170 6.205 6.150 6.205 21,500 +0.04(+0.57%)
May 25, 2023 6.140 6.170 6.110 6.170 36,673 +0.04(+0.65%)
May 24, 2023 6.180 6.190 6.100 6.130 40,899 -0.07(-1.13%)
May 23, 2023 6.160 6.207 6.160 6.200 78,202 +0.00(+0.00%)
May 22, 2023 6.260 6.271 6.140 6.200 74,090 -0.10(-1.59%)
May 19, 2023 6.290 6.310 6.290 6.300 18,289 -0.02(-0.32%)
May 18, 2023 6.320 6.340 6.300 6.320 72,956 -0.02(-0.32%)
May 17, 2023 6.310 6.340 6.300 6.340 59,349 +0.00(+0.08%)
May 16, 2023 6.310 6.340 6.310 6.335 39,812 +0.00(+0.08%)
May 15, 2023 6.270 6.340 6.270 6.330 73,826 +0.04(+0.64%)
May 12, 2023 6.280 6.300 6.270 6.290 21,110 -0.01(-0.16%)
May 11, 2023 6.260 6.305 6.260 6.300 61,908 +0.00(+0.00%)
May 10, 2023 6.280 6.320 6.280 6.300 92,842 +0.02(+0.32%)
May 09, 2023 6.280 6.300 6.275 6.280 73,923 +0.02(+0.32%)
May 08, 2023 6.250 6.290 6.250 6.260 85,287 -0.02(-0.32%)
May 05, 2023 6.250 6.300 6.250 6.280 108,767 +0.02(+0.32%)
May 04, 2023 6.220 6.280 6.220 6.260 73,873 -0.02(-0.32%)
May 03, 2023 6.250 6.285 6.250 6.280 61,586 +0.01(+0.16%)
May 02, 2023 6.280 6.285 6.240 6.270 76,778 +0.01(+0.16%)
May 01, 2023 6.280 6.290 6.250 6.260 57,342 -0.04(-0.63%)
Apr 28, 2023 6.300 6.350 6.300 6.300 60,980 +0.00(+0.00%)
Apr 27, 2023 6.330 6.330 6.292 6.300 17,356 +0.00(+0.00%)
Apr 26, 2023 6.260 6.340 6.260 6.300 18,523 +0.04(+0.64%)
Apr 25, 2023 6.260 6.300 6.240 6.260 54,937 -0.03(-0.48%)
Apr 24, 2023 6.280 6.330 6.265 6.290 40,906 +0.04(+0.64%)
Apr 21, 2023 6.240 6.285 6.230 6.250 31,324 -0.02(-0.32%)
Apr 20, 2023 6.310 6.370 6.250 6.270 89,073 -0.06(-0.95%)
Apr 19, 2023 6.340 6.350 6.312 6.330 46,002 -0.04(-0.63%)
Apr 18, 2023 6.400 6.420 6.370 6.370 29,804 -0.04(-0.62%)
Apr 17, 2023 6.440 6.440 6.390 6.410 66,727 +0.00(+0.00%)
Apr 14, 2023 6.430 6.430 6.390 6.410 63,569 -0.02(-0.31%)
Apr 13, 2023 6.430 6.470 6.430 6.430 52,188 -0.02(-0.31%)
Apr 12, 2023 6.430 6.470 6.420 6.450 29,269 +0.04(+0.62%)
Apr 11, 2023 6.390 6.450 6.390 6.410 34,905 +0.01(+0.16%)
Apr 10, 2023 6.400 6.420 6.380 6.400 69,327 -0.01(-0.16%)
Apr 06, 2023 6.410 6.430 6.400 6.410 26,245 +0.01(+0.16%)
Apr 05, 2023 6.460 6.460 6.400 6.400 55,046 +0.01(+0.16%)
Apr 04, 2023 6.400 6.455 6.370 6.390 59,888 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.