Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.410 8.470 8.394 8.430 39,646 +0.02(+0.24%)
Aug 28, 2020 8.320 8.410 8.320 8.410 45,100 +0.09(+1.08%)
Aug 27, 2020 8.440 8.445 8.320 8.320 50,903 -0.10(-1.13%)
Aug 26, 2020 8.430 8.460 8.360 8.415 112,682 -0.00(-0.06%)
Aug 25, 2020 8.480 8.480 8.410 8.420 27,742 -0.05(-0.59%)
Aug 24, 2020 8.520 8.530 8.460 8.470 97,282 -0.03(-0.35%)
Aug 21, 2020 8.500 8.530 8.470 8.500 33,200 -0.02(-0.23%)
Aug 20, 2020 8.540 8.540 8.500 8.520 57,074 -0.02(-0.23%)
Aug 19, 2020 8.580 8.630 8.520 8.540 45,938 -0.04(-0.47%)
Aug 18, 2020 8.670 8.670 8.580 8.580 63,822 -0.04(-0.44%)
Aug 17, 2020 8.740 8.740 8.560 8.618 57,068 -0.06(-0.72%)
Aug 14, 2020 8.710 8.710 8.670 8.680 28,600 -0.03(-0.29%)
Aug 13, 2020 8.730 8.730 8.692 8.705 34,714 -0.06(-0.68%)
Aug 12, 2020 8.830 8.830 8.760 8.765 38,648 -0.04(-0.40%)
Aug 11, 2020 8.820 8.850 8.800 8.800 28,740 -0.05(-0.51%)
Aug 10, 2020 8.850 8.867 8.820 8.845 31,900 -0.03(-0.39%)
Aug 07, 2020 8.740 8.880 8.740 8.880 38,700 +0.05(+0.57%)
Aug 06, 2020 8.800 8.850 8.800 8.830 20,345 -0.03(-0.34%)
Aug 05, 2020 8.790 8.860 8.770 8.860 38,302 +0.07(+0.80%)
Aug 04, 2020 8.650 8.810 8.650 8.790 56,452 +0.10(+1.15%)
Aug 03, 2020 8.660 8.690 8.600 8.690 44,559 +0.04(+0.46%)
Jul 31, 2020 8.710 8.710 8.610 8.650 32,700 +0.03(+0.35%)
Jul 30, 2020 8.560 8.650 8.510 8.620 91,437 -0.01(-0.12%)
Jul 29, 2020 8.580 8.630 8.580 8.630 19,148 +0.03(+0.35%)
Jul 28, 2020 8.540 8.600 8.540 8.600 13,257 +0.02(+0.23%)
Jul 27, 2020 8.560 8.600 8.510 8.580 59,003 -0.02(-0.23%)
Jul 24, 2020 8.650 8.650 8.580 8.600 16,200 +0.00(+0.00%)
Jul 23, 2020 8.570 8.600 8.560 8.600 29,415 +0.00(+0.00%)
Jul 22, 2020 8.560 8.600 8.550 8.600 15,377 +0.00(+0.00%)
Jul 21, 2020 8.530 8.600 8.530 8.600 18,118 +0.00(+0.00%)
Jul 20, 2020 8.580 8.600 8.540 8.600 19,627 +0.05(+0.58%)
Jul 17, 2020 8.570 8.570 8.520 8.550 15,900 +0.03(+0.35%)
Jul 16, 2020 8.340 8.520 8.340 8.520 22,645 -0.03(-0.35%)
Jul 15, 2020 8.510 8.560 8.510 8.550 15,193 -0.02(-0.23%)
Jul 14, 2020 8.630 8.630 8.510 8.570 20,793 +0.00(+0.00%)
Jul 13, 2020 8.600 8.630 8.550 8.570 31,869 -0.09(-1.04%)
Jul 10, 2020 8.480 8.660 8.480 8.660 28,100 +0.10(+1.17%)
Jul 09, 2020 8.620 8.620 8.510 8.560 25,780 +0.02(+0.23%)
Jul 08, 2020 8.620 8.620 8.330 8.540 87,372 +0.05(+0.59%)
Jul 07, 2020 8.330 8.490 8.330 8.490 22,452 +0.08(+0.95%)
Jul 06, 2020 8.320 8.450 8.320 8.410 31,690 +0.07(+0.84%)
Jul 02, 2020 8.420 8.430 8.310 8.340 29,300 +0.00(+0.00%)
Jul 01, 2020 8.370 8.410 8.320 8.340 28,933 +0.02(+0.24%)
Jun 30, 2020 8.400 8.410 8.290 8.320 32,261 +0.01(+0.12%)
Jun 29, 2020 8.330 8.360 8.270 8.310 45,978 +0.00(+0.00%)
Jun 26, 2020 8.450 8.460 8.280 8.310 52,800 -0.09(-1.07%)
Jun 25, 2020 8.570 8.570 8.390 8.400 63,490 -0.04(-0.47%)
Jun 24, 2020 8.570 8.570 8.380 8.440 51,696 -0.04(-0.47%)
Jun 23, 2020 8.510 8.520 8.430 8.480 31,014 +0.06(+0.71%)
Jun 22, 2020 8.460 8.492 8.400 8.420 42,515 -0.06(-0.71%)
Jun 19, 2020 8.630 8.640 8.465 8.480 76,800 -0.05(-0.59%)
Jun 18, 2020 8.520 8.560 8.510 8.530 18,301 +0.05(+0.59%)
Jun 17, 2020 8.630 8.630 8.480 8.480 34,588 -0.16(-1.85%)
Jun 16, 2020 8.630 8.660 8.620 8.640 28,924 +0.10(+1.17%)
Jun 15, 2020 8.500 8.549 8.480 8.540 48,492 -0.08(-0.93%)
Jun 12, 2020 8.710 8.710 8.550 8.620 15,200 +0.05(+0.58%)
Jun 11, 2020 8.740 8.740 8.500 8.570 72,110 -0.16(-1.83%)
Jun 10, 2020 8.640 8.730 8.640 8.730 40,682 +0.06(+0.69%)
Jun 09, 2020 8.700 8.700 8.620 8.670 49,197 -0.01(-0.12%)
Jun 08, 2020 8.660 8.750 8.660 8.680 46,287 -0.04(-0.46%)
Jun 05, 2020 8.800 8.800 8.710 8.720 22,200 -0.02(-0.23%)
Jun 04, 2020 8.800 8.800 8.710 8.740 29,737 +0.02(+0.23%)
Jun 03, 2020 8.630 8.800 8.630 8.720 46,791 +0.08(+0.93%)
Jun 02, 2020 8.670 8.673 8.640 8.640 25,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.