Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.900 +0.005 (+0.07%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.140 8.140 8.070 8.120 46,091 +0.04(+0.50%)
May 30, 2018 8.070 8.090 8.070 8.080 52,090 -0.01(-0.12%)
May 29, 2018 8.070 8.100 8.060 8.090 57,826 +0.05(+0.61%)
May 25, 2018 8.041 8.041 8.041 0 -0.03(-0.36%)
May 24, 2018 8.050 8.070 8.030 8.070 41,619 +0.03(+0.39%)
May 23, 2018 8.020 8.039 8.010 8.039 53,673 +0.03(+0.36%)
May 22, 2018 8.030 8.030 8.000 8.010 31,683 +0.01(+0.12%)
May 21, 2018 8.010 8.010 7.990 8.000 14,571 +0.00(+0.00%)
May 18, 2018 7.990 8.010 7.990 8.000 40,619 -0.01(-0.12%)
May 17, 2018 8.030 8.030 7.990 8.010 31,270 -0.02(-0.19%)
May 16, 2018 8.010 8.030 8.010 8.025 14,004 +0.01(+0.12%)
May 15, 2018 8.050 8.054 8.010 8.015 36,731 -0.04(-0.43%)
May 14, 2018 8.060 8.080 8.050 8.050 26,466 -0.01(-0.12%)
May 11, 2018 8.060 8.080 8.040 8.060 33,659 -0.02(-0.25%)
May 10, 2018 8.070 8.080 8.070 8.080 27,272 -0.02(-0.25%)
May 09, 2018 8.130 8.130 8.100 8.100 20,767 -0.02(-0.25%)
May 08, 2018 8.140 8.160 8.120 8.120 15,835 -0.03(-0.36%)
May 07, 2018 8.150 8.160 8.140 8.149 31,984 -0.01(-0.13%)
May 04, 2018 8.160 8.160 8.150 8.160 14,876 +0.00(+0.00%)
May 03, 2018 8.140 8.161 8.140 8.160 42,847 +0.02(+0.25%)
May 02, 2018 8.140 8.150 8.120 8.140 47,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.