Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.990 9.070 8.966 9.050 30,041 +0.10(+1.12%)
May 30, 2017 9.020 9.050 8.950 8.950 11,705 -0.07(-0.78%)
May 26, 2017 9.000 9.020 8.970 9.020 35,566 +0.02(+0.22%)
May 25, 2017 9.050 9.090 8.970 9.000 38,169 -0.04(-0.44%)
May 24, 2017 9.050 9.110 9.030 9.040 34,221 -0.01(-0.11%)
May 23, 2017 9.040 9.050 8.980 9.050 25,164 +0.08(+0.89%)
May 22, 2017 9.000 9.002 8.970 8.970 14,670 -0.03(-0.33%)
May 19, 2017 8.990 9.010 8.970 9.000 11,660 +0.01(+0.11%)
May 18, 2017 9.020 9.050 8.930 8.990 30,341 -0.02(-0.22%)
May 17, 2017 9.050 9.090 8.990 9.010 22,114 +0.04(+0.45%)
May 16, 2017 8.960 9.000 8.960 8.970 21,462 -0.03(-0.33%)
May 15, 2017 9.000 9.050 8.950 9.000 27,180 +0.00(+0.00%)
May 12, 2017 9.010 9.080 9.000 9.000 48,064 +0.02(+0.22%)
May 11, 2017 8.950 9.020 8.950 8.980 63,029 +0.00(+0.00%)
May 10, 2017 8.940 8.980 8.860 8.980 77,016 +0.08(+0.90%)
May 09, 2017 8.950 8.970 8.900 8.900 60,570 -0.10(-1.11%)
May 08, 2017 8.970 9.000 8.920 9.000 36,191 +0.04(+0.45%)
May 05, 2017 8.980 9.010 8.950 8.960 56,929 -0.01(-0.11%)
May 04, 2017 9.030 9.030 8.960 8.970 29,510 -0.07(-0.77%)
May 03, 2017 9.010 9.040 8.990 9.040 22,130 +0.05(+0.56%)
May 02, 2017 9.000 9.010 8.950 8.990 35,636 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.