Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.890 8.925 8.840 8.850 36,037 -0.03(-0.34%)
Nov 29, 2017 8.820 8.880 8.800 8.880 23,355 +0.03(+0.34%)
Nov 28, 2017 8.820 8.870 8.820 8.850 29,232 +0.00(+0.00%)
Nov 27, 2017 8.850 8.882 8.830 8.850 14,664 -0.01(-0.11%)
Nov 24, 2017 8.950 8.950 8.820 8.860 32,408 -0.07(-0.78%)
Nov 22, 2017 8.890 8.930 8.840 8.930 21,653 -0.02(-0.22%)
Nov 21, 2017 8.870 8.950 8.830 8.950 46,933 +0.14(+1.59%)
Nov 20, 2017 8.890 8.890 8.800 8.810 34,081 -0.07(-0.79%)
Nov 17, 2017 8.880 8.930 8.880 8.880 14,280 -0.02(-0.22%)
Nov 16, 2017 8.880 8.940 8.880 8.900 23,734 -0.01(-0.11%)
Nov 15, 2017 8.910 8.970 8.860 8.910 67,949 -0.01(-0.11%)
Nov 14, 2017 8.820 8.920 8.800 8.920 38,208 +0.10(+1.13%)
Nov 13, 2017 8.770 8.870 8.770 8.820 46,675 -0.05(-0.56%)
Nov 10, 2017 8.870 8.910 8.850 8.870 28,102 -0.05(-0.56%)
Nov 09, 2017 8.900 8.920 8.860 8.920 24,916 +0.01(+0.11%)
Nov 08, 2017 8.900 8.940 8.890 8.910 26,946 +0.01(+0.11%)
Nov 07, 2017 8.900 8.950 8.890 8.900 33,611 +0.00(+0.00%)
Nov 06, 2017 8.870 8.930 8.860 8.900 15,569 +0.01(+0.11%)
Nov 03, 2017 8.900 8.980 8.890 8.890 32,042 -0.02(-0.22%)
Nov 02, 2017 8.980 9.010 8.910 8.910 10,518 -0.09(-1.00%)
Nov 01, 2017 8.990 9.000 8.940 9.000 28,753 +0.02(+0.22%)
Oct 31, 2017 8.950 8.980 8.930 8.980 18,756 +0.05(+0.56%)
Oct 30, 2017 9.000 9.020 8.930 8.930 53,398 -0.05(-0.61%)
Oct 27, 2017 9.070 9.070 8.980 8.985 32,535 -0.03(-0.28%)
Oct 26, 2017 9.080 9.080 9.000 9.010 36,096 -0.02(-0.22%)
Oct 25, 2017 9.100 9.100 9.030 9.030 12,123 -0.09(-0.99%)
Oct 24, 2017 9.090 9.120 9.050 9.120 13,055 +0.07(+0.77%)
Oct 23, 2017 9.090 9.100 9.050 9.050 12,735 -0.01(-0.11%)
Oct 20, 2017 9.130 9.130 9.050 9.060 8,795 +0.00(+0.00%)
Oct 19, 2017 9.140 9.160 9.050 9.060 28,236 -0.03(-0.33%)
Oct 18, 2017 9.110 9.120 9.075 9.090 13,898 -0.03(-0.33%)
Oct 17, 2017 9.150 9.170 9.110 9.120 14,883 +0.00(+0.00%)
Oct 16, 2017 9.180 9.180 9.110 9.120 11,041 -0.10(-1.08%)
Oct 13, 2017 9.190 9.220 9.100 9.220 21,722 +0.05(+0.55%)
Oct 12, 2017 9.190 9.230 9.050 9.170 23,529 -0.01(-0.11%)
Oct 11, 2017 9.210 9.250 9.130 9.180 19,215 -0.03(-0.33%)
Oct 10, 2017 9.160 9.210 9.110 9.210 47,710 +0.06(+0.66%)
Oct 09, 2017 9.270 9.270 9.150 9.150 26,394 -0.08(-0.87%)
Oct 06, 2017 9.210 9.240 9.210 9.230 12,889 -0.01(-0.11%)
Oct 05, 2017 9.240 9.240 9.180 9.240 29,652 +0.05(+0.54%)
Oct 04, 2017 9.190 9.230 9.180 9.190 19,749 -0.02(-0.22%)
Oct 03, 2017 9.210 9.210 9.140 9.210 11,988 +0.03(+0.31%)
Oct 02, 2017 9.200 9.210 9.167 9.181 30,504 +0.05(+0.56%)
Sep 29, 2017 9.180 9.180 9.110 9.130 25,323 -0.05(-0.54%)
Sep 28, 2017 9.110 9.180 9.080 9.180 29,434 +0.00(+0.00%)
Sep 27, 2017 9.170 9.180 9.060 9.180 37,055 +0.00(+0.00%)
Sep 26, 2017 9.170 9.190 9.120 9.180 22,529 +0.04(+0.44%)
Sep 25, 2017 9.160 9.190 9.140 9.140 27,551 +0.02(+0.16%)
Sep 22, 2017 9.170 9.180 9.090 9.125 49,484 +0.03(+0.27%)
Sep 21, 2017 9.180 9.190 9.100 9.100 23,707 -0.07(-0.76%)
Sep 20, 2017 9.280 9.280 9.190 9.170 20,966 -0.08(-0.88%)
Sep 19, 2017 9.280 9.280 9.250 9.251 27,548 -0.03(-0.31%)
Sep 18, 2017 9.380 9.380 9.270 9.280 16,571 -0.08(-0.85%)
Sep 15, 2017 9.380 9.380 9.337 9.360 24,611 +0.03(+0.32%)
Sep 14, 2017 9.350 9.350 9.280 9.330 16,763 -0.02(-0.21%)
Sep 13, 2017 9.360 9.360 9.235 9.350 35,111 +0.00(+0.00%)
Sep 12, 2017 9.210 9.350 9.193 9.350 37,580 +0.03(+0.32%)
Sep 11, 2017 9.140 9.320 9.140 9.320 41,760 +0.15(+1.64%)
Sep 08, 2017 9.240 9.240 9.170 9.170 44,801 -0.02(-0.21%)
Sep 07, 2017 9.250 9.430 9.180 9.189 117,220 -0.02(-0.23%)
Sep 06, 2017 9.280 9.310 9.210 9.210 36,635 -0.02(-0.22%)
Sep 05, 2017 9.300 9.300 9.220 9.230 27,618 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.