Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.700 9.770 9.660 9.690 81,999 +0.04(+0.41%)
Mar 30, 2016 9.700 9.700 9.630 9.650 15,580 -0.05(-0.52%)
Mar 29, 2016 9.650 9.700 9.630 9.700 34,590 +0.07(+0.73%)
Mar 28, 2016 9.690 9.690 9.620 9.630 20,896 -0.03(-0.31%)
Mar 24, 2016 9.650 9.660 9.660 9.660 41,100 -0.01(-0.10%)
Mar 23, 2016 9.610 9.670 9.604 9.670 23,956 +0.06(+0.62%)
Mar 22, 2016 9.580 9.610 9.579 9.610 21,380 +0.06(+0.63%)
Mar 21, 2016 9.560 9.580 9.549 9.550 7,473 +0.02(+0.21%)
Mar 18, 2016 9.530 9.610 9.530 9.530 34,794 -0.04(-0.42%)
Mar 17, 2016 9.510 9.590 9.510 9.570 15,852 +0.05(+0.53%)
Mar 16, 2016 9.520 9.550 9.480 9.520 22,877 +0.04(+0.42%)
Mar 15, 2016 9.560 9.560 9.480 9.480 16,864 -0.07(-0.73%)
Mar 14, 2016 9.560 9.590 9.470 9.550 44,533 +0.03(+0.32%)
Mar 11, 2016 9.550 9.550 9.470 9.520 10,431 +0.01(+0.11%)
Mar 10, 2016 9.480 9.550 9.480 9.510 26,381 +0.02(+0.21%)
Mar 09, 2016 9.530 9.530 9.480 9.490 26,996 -0.06(-0.63%)
Mar 08, 2016 9.550 9.560 9.520 9.550 39,335 +0.00(+0.00%)
Mar 07, 2016 9.500 9.550 9.480 9.550 28,453 +0.08(+0.84%)
Mar 04, 2016 9.490 9.500 9.460 9.470 41,444 -0.03(-0.32%)
Mar 03, 2016 9.540 9.540 9.480 9.500 44,680 -0.01(-0.11%)
Mar 02, 2016 9.490 9.528 9.430 9.510 57,661 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.