Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.720 8.790 8.600 8.650 34,178 -0.04(-0.46%)
Jul 28, 2011 8.690 8.760 8.690 8.690 35,329 -0.02(-0.23%)
Jul 27, 2011 8.900 8.900 8.710 8.710 44,189 -0.19(-2.13%)
Jul 26, 2011 8.950 8.980 8.900 8.900 24,625 -0.04(-0.45%)
Jul 25, 2011 8.980 9.020 8.919 8.940 52,584 -0.12(-1.31%)
Jul 22, 2011 9.059 9.059 9.059 9.059 8,821 +0.03(+0.31%)
Jul 21, 2011 9.030 9.080 9.010 9.030 16,444 +0.06(+0.67%)
Jul 20, 2011 9.000 9.020 8.940 8.970 17,583 +0.02(+0.22%)
Jul 19, 2011 8.960 8.980 8.910 8.950 19,206 +0.06(+0.67%)
Jul 18, 2011 8.970 8.970 8.860 8.890 35,126 -0.04(-0.45%)
Jul 15, 2011 8.980 9.080 8.890 8.930 81,506 -0.18(-1.98%)
Jul 14, 2011 9.090 9.150 9.050 9.110 28,289 -0.02(-0.26%)
Jul 13, 2011 9.120 9.150 9.073 9.134 24,421 +0.03(+0.37%)
Jul 12, 2011 9.060 9.120 9.040 9.100 25,662 +0.07(+0.78%)
Jul 11, 2011 9.030 9.070 9.000 9.030 12,077 +0.01(+0.11%)
Jul 08, 2011 9.010 9.110 9.000 9.020 30,284 +0.03(+0.33%)
Jul 07, 2011 8.920 9.059 8.920 8.990 30,984 +0.02(+0.22%)
Jul 06, 2011 8.970 9.000 8.950 8.970 25,716 +0.00(+0.00%)
Jul 05, 2011 8.910 9.000 8.910 8.970 16,540 +0.05(+0.56%)
Jul 01, 2011 8.830 8.962 8.830 8.920 29,840 +0.04(+0.45%)
Jun 30, 2011 8.980 8.980 8.880 8.880 35,988 -0.04(-0.45%)
Jun 29, 2011 8.920 8.970 8.910 8.920 16,307 -0.02(-0.22%)
Jun 28, 2011 8.920 8.940 8.920 8.940 21,565 +0.04(+0.45%)
Jun 27, 2011 8.830 8.930 8.830 8.900 27,529 +0.03(+0.34%)
Jun 24, 2011 8.800 8.870 8.800 8.870 17,980 +0.05(+0.57%)
Jun 23, 2011 8.780 8.840 8.780 8.820 16,983 +0.04(+0.46%)
Jun 22, 2011 8.820 8.820 8.740 8.780 15,753 -0.04(-0.45%)
Jun 21, 2011 8.740 8.820 8.740 8.820 19,268 +0.07(+0.80%)
Jun 20, 2011 8.774 8.774 8.750 8.750 22,219 +0.05(+0.57%)
Jun 17, 2011 8.690 8.760 8.690 8.700 10,135 -0.01(-0.12%)
Jun 16, 2011 8.670 8.740 8.670 8.710 10,790 +0.00(+0.00%)
Jun 15, 2011 8.740 8.750 8.700 8.710 9,019 -0.03(-0.34%)
Jun 14, 2011 8.740 8.800 8.690 8.740 15,553 -0.01(-0.06%)
Jun 13, 2011 8.830 8.840 8.745 8.745 18,676 -0.11(-1.29%)
Jun 10, 2011 8.860 8.860 8.800 8.860 10,841 -0.01(-0.11%)
Jun 09, 2011 8.850 8.880 8.850 8.870 16,597 +0.01(+0.11%)
Jun 08, 2011 8.880 8.880 8.850 8.860 15,348 -0.02(-0.23%)
Jun 07, 2011 8.880 8.890 8.850 8.880 19,069 -0.01(-0.11%)
Jun 06, 2011 8.840 8.920 8.840 8.890 36,499 -0.02(-0.22%)
Jun 03, 2011 8.830 8.913 8.830 8.910 17,397 +0.16(+1.83%)
May 24, 2011 8.760 8.810 8.730 8.750 37,784 -0.01(-0.11%)
May 23, 2011 8.720 8.820 8.720 8.760 31,891 +0.01(+0.11%)
May 20, 2011 8.740 8.800 8.740 8.750 19,101 +0.01(+0.11%)
May 19, 2011 8.760 8.790 8.730 8.740 26,968 -0.04(-0.46%)
May 18, 2011 8.750 8.814 8.750 8.780 32,449 -0.01(-0.11%)
May 17, 2011 8.720 8.790 8.720 8.790 31,331 +0.00(+0.00%)
May 16, 2011 8.720 8.790 8.719 8.790 22,085 +0.03(+0.34%)
May 13, 2011 8.690 8.760 8.680 8.760 15,389 +0.03(+0.34%)
May 12, 2011 8.680 8.750 8.680 8.730 10,981 -0.01(-0.17%)
May 11, 2011 8.670 8.750 8.610 8.745 47,576 -0.01(-0.06%)
May 10, 2011 8.630 8.750 8.610 8.750 39,862 +0.06(+0.69%)
May 09, 2011 8.600 8.690 8.590 8.690 22,775 +0.03(+0.38%)
May 06, 2011 8.610 8.660 8.580 8.657 44,317 +0.05(+0.55%)
May 05, 2011 8.550 8.630 8.550 8.610 22,070 +0.02(+0.23%)
May 04, 2011 8.650 8.700 8.590 8.590 35,846 -0.10(-1.15%)
May 03, 2011 8.540 8.740 8.490 8.690 74,584 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.