Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.960 8.970 8.900 8.910 36,502 +0.01(+0.07%)
Jan 28, 2010 8.880 8.950 8.850 8.903 38,033 +0.01(+0.08%)
Jan 27, 2010 8.840 8.960 8.830 8.896 53,164 +0.08(+0.86%)
Jan 26, 2010 8.760 8.860 8.760 8.820 31,112 +0.04(+0.46%)
Jan 25, 2010 8.800 8.850 8.760 8.780 38,265 -0.02(-0.23%)
Jan 22, 2010 8.820 8.820 8.760 8.800 22,726 +0.02(+0.23%)
Jan 21, 2010 8.840 8.860 8.780 8.780 39,789 -0.06(-0.68%)
Jan 20, 2010 8.811 8.880 8.811 8.840 20,334 -0.03(-0.30%)
Jan 19, 2010 8.780 8.900 8.780 8.867 83,166 +0.06(+0.64%)
Jan 15, 2010 8.980 8.810 8.810 8.810 82,100 -0.04(-0.45%)
Jan 14, 2010 8.840 8.872 8.820 8.850 35,847 -0.01(-0.11%)
Jan 13, 2010 8.850 8.920 8.850 8.860 21,178 -0.03(-0.34%)
Jan 12, 2010 8.810 8.950 8.810 8.890 63,447 +0.08(+0.91%)
Jan 11, 2010 8.780 8.830 8.748 8.810 71,060 +0.09(+1.03%)
Jan 08, 2010 8.610 8.720 8.610 8.720 41,004 +0.09(+1.04%)
Jan 07, 2010 8.600 8.630 8.589 8.630 51,112 +0.02(+0.23%)
Jan 06, 2010 8.600 8.620 8.560 8.610 38,029 +0.02(+0.23%)
Jan 05, 2010 8.570 8.618 8.500 8.590 50,230 +0.07(+0.82%)
Jan 04, 2010 8.510 8.520 8.470 8.520 19,847 +0.04(+0.47%)
Dec 31, 2009 8.500 8.480 8.480 8.480 25,000 +0.00(+0.00%)
Dec 30, 2009 8.430 8.500 8.430 8.480 20,129 +0.01(+0.12%)
Dec 29, 2009 8.490 8.520 8.451 8.470 56,961 -0.02(-0.24%)
Dec 28, 2009 8.440 8.500 8.440 8.490 64,510 +0.05(+0.59%)
Dec 24, 2009 8.440 8.470 8.430 8.440 57,015 -0.02(-0.24%)
Dec 23, 2009 8.520 8.520 8.450 8.460 32,217 -0.04(-0.47%)
Dec 22, 2009 8.470 8.500 8.460 8.500 38,289 +0.01(+0.12%)
Dec 21, 2009 8.420 8.520 8.420 8.490 61,961 +0.02(+0.24%)
Dec 18, 2009 8.490 8.540 8.460 8.470 51,315 -0.04(-0.47%)
Dec 17, 2009 8.530 8.540 8.490 8.510 30,561 -0.03(-0.35%)
Dec 16, 2009 8.440 8.570 8.440 8.540 89,865 +0.09(+1.07%)
Dec 15, 2009 8.490 8.500 8.410 8.450 46,516 -0.05(-0.59%)
Dec 14, 2009 8.480 8.510 8.460 8.500 44,440 +0.03(+0.35%)
Dec 11, 2009 8.450 8.500 8.440 8.470 36,717 +0.00(+0.00%)
Dec 10, 2009 8.450 8.500 8.430 8.470 52,602 -0.01(-0.12%)
Dec 09, 2009 8.440 8.490 8.430 8.480 44,610 +0.00(+0.00%)
Dec 08, 2009 8.430 8.480 8.420 8.480 20,032 +0.00(+0.00%)
Dec 07, 2009 8.440 8.500 8.410 8.480 41,589 +0.01(+0.12%)
Dec 04, 2009 8.500 8.500 8.450 8.470 26,924 -0.03(-0.35%)
Dec 03, 2009 8.470 8.500 8.470 8.500 27,191 +0.02(+0.24%)
Dec 02, 2009 8.440 8.500 8.440 8.480 16,845 +0.02(+0.24%)
Dec 01, 2009 8.500 8.500 8.430 8.460 36,673 -0.04(-0.47%)
Nov 30, 2009 8.500 8.520 8.490 8.500 22,000 +0.01(+0.12%)
Nov 27, 2009 8.400 8.500 8.400 8.490 15,149 +0.01(+0.12%)
Nov 25, 2009 8.450 8.480 8.431 8.480 20,792 +0.06(+0.71%)
Nov 24, 2009 8.440 8.460 8.390 8.420 44,133 +0.00(+0.00%)
Nov 23, 2009 8.370 8.430 8.350 8.420 27,124 +0.05(+0.60%)
Nov 20, 2009 8.370 8.390 8.360 8.370 27,114 -0.02(-0.24%)
Nov 19, 2009 8.360 8.400 8.350 8.390 34,697 +0.02(+0.24%)
Nov 18, 2009 8.270 8.380 8.270 8.370 43,300 +0.03(+0.36%)
Nov 17, 2009 8.200 8.358 8.200 8.340 37,433 +0.03(+0.36%)
Nov 16, 2009 8.290 8.338 8.290 8.310 25,363 -0.03(-0.36%)
Nov 13, 2009 8.330 8.350 8.260 8.340 35,761 +0.07(+0.85%)
Nov 12, 2009 8.330 8.410 8.270 8.270 40,488 -0.14(-1.66%)
Nov 11, 2009 8.350 8.430 8.350 8.410 16,870 +0.03(+0.36%)
Nov 10, 2009 8.270 8.440 8.270 8.380 13,672 -0.03(-0.36%)
Nov 09, 2009 8.450 8.450 8.390 8.410 24,060 -0.01(-0.12%)
Nov 06, 2009 8.430 8.450 8.410 8.420 38,232 -0.02(-0.24%)
Nov 05, 2009 8.410 8.500 8.410 8.440 22,633 -0.04(-0.47%)
Nov 04, 2009 8.490 8.530 8.460 8.480 13,241 -0.02(-0.24%)
Nov 03, 2009 8.490 8.520 8.420 8.500 21,156 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.