Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.560 8.640 8.550 8.620 46,375 +0.05(+0.58%)
Sep 29, 2009 8.600 8.640 8.550 8.570 38,361 -0.02(-0.24%)
Sep 28, 2009 8.660 8.700 8.590 8.590 55,797 -0.06(-0.69%)
Sep 25, 2009 8.680 8.710 8.650 8.650 30,134 +0.03(+0.35%)
Sep 24, 2009 8.620 8.680 8.600 8.620 24,993 -0.02(-0.23%)
Sep 23, 2009 8.670 8.700 8.630 8.640 24,180 -0.01(-0.12%)
Sep 22, 2009 8.640 8.702 8.610 8.650 28,459 -0.02(-0.23%)
Sep 21, 2009 8.650 8.720 8.650 8.670 26,797 +0.00(+0.00%)
Sep 18, 2009 8.660 8.710 8.660 8.670 28,212 +0.02(+0.23%)
Sep 17, 2009 8.580 8.650 8.543 8.650 23,390 +0.05(+0.58%)
Sep 16, 2009 8.550 8.630 8.550 8.600 17,874 +0.05(+0.58%)
Sep 15, 2009 8.890 9.120 8.500 8.550 40,062 -0.05(-0.58%)
Sep 14, 2009 8.450 8.630 8.450 8.600 49,895 +0.10(+1.18%)
Sep 11, 2009 8.470 8.508 8.460 8.500 15,020 +0.00(+0.00%)
Sep 10, 2009 8.410 8.500 8.410 8.500 33,575 +0.04(+0.47%)
Sep 09, 2009 8.480 8.482 8.410 8.460 34,596 -0.03(-0.35%)
Sep 08, 2009 8.490 8.550 8.450 8.490 24,315 -0.01(-0.12%)
Sep 04, 2009 8.320 8.500 8.290 8.500 20,889 +0.18(+2.16%)
Sep 03, 2009 8.300 8.350 8.270 8.320 22,698 -0.02(-0.24%)
Sep 02, 2009 8.250 8.340 8.250 8.340 29,789 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.