Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.805 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.600 8.650 8.580 8.640 28,817 +0.04(+0.47%)
May 29, 2008 8.620 8.620 8.550 8.600 19,658 +0.01(+0.12%)
May 28, 2008 8.570 8.590 8.550 8.590 23,910 +0.02(+0.23%)
May 27, 2008 8.540 8.570 8.480 8.570 34,276 +0.08(+0.94%)
May 26, 2008 8.640 8.640 8.440 8.490 0 +0.00(+0.00%)
May 23, 2008 8.640 8.640 8.440 8.490 70,530 -0.11(-1.28%)
May 22, 2008 8.590 8.600 8.540 8.600 20,404 +0.03(+0.35%)
May 21, 2008 8.520 8.630 8.510 8.570 35,145 -0.02(-0.23%)
May 20, 2008 8.570 8.610 8.530 8.590 27,957 +0.01(+0.12%)
May 19, 2008 8.570 8.580 8.510 8.580 41,906 +0.06(+0.70%)
May 16, 2008 8.590 8.590 8.500 8.520 20,540 +0.01(+0.12%)
May 15, 2008 8.670 8.670 8.510 8.510 42,960 -0.12(-1.39%)
May 14, 2008 8.710 8.750 8.600 8.630 56,007 -0.06(-0.69%)
May 13, 2008 8.770 8.780 8.610 8.690 31,406 -0.01(-0.11%)
May 12, 2008 8.700 8.770 8.690 8.700 42,076 -0.04(-0.46%)
May 09, 2008 8.750 8.750 8.700 8.740 11,537 -0.02(-0.23%)
May 08, 2008 8.780 8.790 8.710 8.760 30,943 +0.02(+0.23%)
May 07, 2008 8.800 8.840 8.720 8.740 17,272 -0.10(-1.13%)
May 06, 2008 8.830 8.840 8.760 8.840 13,073 +0.02(+0.23%)
May 05, 2008 8.870 8.870 8.780 8.820 15,655 -0.05(-0.56%)
May 02, 2008 8.790 8.870 8.780 8.870 21,509 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.