Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.430 9.450 9.410 9.440 35,300 +0.04(+0.43%)
May 30, 2007 9.330 9.410 9.330 9.400 24,500 +0.02(+0.21%)
May 29, 2007 9.450 9.480 9.340 9.380 44,500 -0.07(-0.74%)
May 25, 2007 9.450 9.500 9.430 9.450 21,400 -0.05(-0.53%)
May 24, 2007 9.550 9.560 9.450 9.500 17,100 -0.05(-0.52%)
May 23, 2007 9.560 9.570 9.520 9.550 30,700 +0.00(+0.00%)
May 22, 2007 9.580 9.590 9.550 9.550 33,300 -0.02(-0.21%)
May 21, 2007 9.540 9.610 9.500 9.570 27,400 +0.04(+0.42%)
May 18, 2007 9.560 9.570 9.530 9.530 28,000 -0.04(-0.42%)
May 17, 2007 9.600 9.670 9.560 9.570 22,300 -0.05(-0.52%)
May 16, 2007 9.650 9.670 9.620 9.620 23,300 -0.04(-0.41%)
May 15, 2007 9.710 9.750 9.652 9.660 55,400 -0.09(-0.92%)
May 14, 2007 9.780 9.830 9.740 9.750 12,500 -0.03(-0.31%)
May 11, 2007 9.730 9.860 9.720 9.780 25,300 -0.01(-0.10%)
May 10, 2007 9.790 9.840 9.781 9.790 20,800 +0.01(+0.10%)
May 09, 2007 9.790 9.900 9.780 9.780 47,000 -0.01(-0.10%)
May 08, 2007 9.850 9.940 9.782 9.790 42,100 -0.09(-0.91%)
May 07, 2007 9.920 9.950 9.870 9.880 21,200 +0.01(+0.10%)
May 04, 2007 9.820 9.880 9.820 9.870 16,200 +0.03(+0.30%)
May 03, 2007 9.860 9.870 9.810 9.840 15,600 -0.04(-0.40%)
May 02, 2007 9.740 10.01 9.730 9.880 46,000 +0.14(+1.44%)
May 01, 2007 9.680 9.740 9.630 9.740 45,900 +0.06(+0.62%)
Apr 30, 2007 9.670 9.710 9.630 9.680 24,600 +0.04(+0.41%)
Apr 27, 2007 9.600 9.660 9.550 9.640 44,200 +0.04(+0.42%)
Apr 26, 2007 9.580 9.600 9.550 9.600 20,400 +0.01(+0.10%)
Apr 25, 2007 9.590 9.590 9.500 9.590 35,200 +0.00(+0.00%)
Apr 24, 2007 9.510 9.590 9.510 9.590 24,000 +0.06(+0.63%)
Apr 23, 2007 9.470 9.530 9.470 9.530 15,700 +0.06(+0.63%)
Apr 20, 2007 9.470 9.510 9.460 9.470 13,100 -0.03(-0.32%)
Apr 19, 2007 9.430 9.500 9.430 9.500 16,200 +0.04(+0.42%)
Apr 18, 2007 9.410 9.500 9.410 9.460 17,000 +0.00(+0.00%)
Apr 17, 2007 9.510 9.514 9.460 9.460 21,400 -0.06(-0.63%)
Apr 16, 2007 9.560 9.580 9.520 9.520 10,600 -0.03(-0.31%)
Apr 13, 2007 9.560 9.580 9.520 9.550 23,900 -0.03(-0.31%)
Apr 12, 2007 9.590 9.620 9.550 9.580 21,600 -0.08(-0.83%)
Apr 11, 2007 9.600 9.690 9.574 9.660 31,200 +0.08(+0.84%)
Apr 10, 2007 9.570 9.630 9.520 9.580 29,700 +0.00(+0.00%)
Apr 09, 2007 9.640 9.670 9.560 9.580 70,500 -0.08(-0.83%)
Apr 05, 2007 9.600 9.660 9.560 9.660 32,200 +0.05(+0.52%)
Apr 04, 2007 9.660 9.690 9.600 9.610 42,900 -0.04(-0.41%)
Apr 03, 2007 9.720 9.740 9.650 9.650 15,200 -0.06(-0.62%)
Apr 02, 2007 9.700 9.720 9.610 9.710 26,100 +0.05(+0.52%)
Mar 30, 2007 9.680 9.720 9.610 9.660 45,400 -0.02(-0.21%)
Mar 29, 2007 9.700 9.700 9.580 9.680 32,400 +0.10(+1.04%)
Mar 28, 2007 9.550 9.580 9.480 9.580 18,000 +0.03(+0.31%)
Mar 27, 2007 9.500 9.550 9.460 9.550 11,700 +0.05(+0.53%)
Mar 26, 2007 9.550 9.600 9.380 9.500 84,600 -0.08(-0.84%)
Mar 23, 2007 9.530 9.580 9.500 9.580 12,500 +0.04(+0.42%)
Mar 22, 2007 9.510 9.580 9.500 9.540 16,500 +0.03(+0.32%)
Mar 21, 2007 9.560 9.600 9.510 9.510 22,400 -0.09(-0.94%)
Mar 20, 2007 9.560 9.600 9.550 9.600 6,600 +0.04(+0.42%)
Mar 19, 2007 9.550 9.590 9.500 9.560 14,300 -0.01(-0.10%)
Mar 16, 2007 9.530 9.570 9.504 9.570 9,700 +0.04(+0.42%)
Mar 15, 2007 9.560 9.590 9.480 9.530 12,200 +0.01(+0.11%)
Mar 14, 2007 9.570 9.580 9.460 9.520 32,600 -0.05(-0.52%)
Mar 13, 2007 9.600 9.590 9.546 9.570 24,800 -0.03(-0.31%)
Mar 12, 2007 9.550 9.600 9.500 9.600 27,800 +0.09(+0.95%)
Mar 09, 2007 9.500 9.520 9.460 9.510 21,200 -0.03(-0.31%)
Mar 08, 2007 9.550 9.580 9.510 9.540 20,100 -0.01(-0.10%)
Mar 07, 2007 9.490 9.560 9.490 9.550 63,500 +0.00(+0.00%)
Mar 06, 2007 9.460 9.550 9.460 9.550 35,000 +0.09(+0.95%)
Mar 05, 2007 9.480 9.550 9.460 9.460 21,800 -0.04(-0.42%)
Mar 02, 2007 9.490 9.500 9.460 9.500 21,500 +0.02(+0.24%)
Mar 01, 2007 9.530 9.530 9.470 9.477 25,700 -0.05(-0.55%)
Feb 28, 2007 9.540 9.590 9.500 9.530 32,200 +0.03(+0.32%)
Feb 27, 2007 9.530 9.530 9.470 9.500 13,500 -0.02(-0.21%)
Feb 26, 2007 9.500 9.520 9.480 9.520 55,125 +0.05(+0.53%)
Feb 23, 2007 9.470 9.490 9.440 9.470 21,000 +0.02(+0.21%)
Feb 22, 2007 9.440 9.500 9.430 9.450 9,800 -0.01(-0.11%)
Feb 21, 2007 9.430 9.520 9.430 9.460 52,800 +0.00(+0.00%)
Feb 20, 2007 9.410 9.460 9.410 9.460 15,700 +0.02(+0.21%)
Feb 16, 2007 9.500 9.540 9.420 9.440 26,600 +0.02(+0.21%)
Feb 15, 2007 9.550 9.550 9.420 9.420 30,000 -0.09(-0.95%)
Feb 14, 2007 9.440 9.550 9.440 9.510 21,000 +0.04(+0.42%)
Feb 13, 2007 9.520 9.540 9.470 9.470 15,173 -0.04(-0.42%)
Feb 12, 2007 9.480 9.560 9.440 9.510 33,200 +0.02(+0.21%)
Feb 09, 2007 9.450 9.500 9.450 9.490 18,700 -0.03(-0.32%)
Feb 08, 2007 9.500 9.570 9.470 9.520 17,900 +0.01(+0.11%)
Feb 07, 2007 9.500 9.550 9.460 9.510 24,100 +0.01(+0.11%)
Feb 06, 2007 9.500 9.500 9.470 9.500 20,800 -0.03(-0.31%)
Feb 05, 2007 9.540 9.550 9.460 9.530 26,700 +0.02(+0.21%)
Feb 02, 2007 9.550 9.580 9.500 9.510 22,700 +0.01(+0.11%)
Feb 01, 2007 9.500 9.569 9.470 9.500 45,800 +0.01(+0.11%)
Jan 31, 2007 9.440 9.500 9.400 9.490 42,100 +0.08(+0.85%)
Jan 30, 2007 9.400 9.450 9.380 9.410 38,800 -0.02(-0.21%)
Jan 29, 2007 9.390 9.440 9.370 9.430 27,700 +0.01(+0.11%)
Jan 26, 2007 9.390 9.440 9.358 9.420 36,200 +0.02(+0.21%)
Jan 25, 2007 9.430 9.470 9.360 9.400 68,000 -0.06(-0.63%)
Jan 24, 2007 9.420 9.490 9.410 9.460 9,500 +0.01(+0.11%)
Jan 23, 2007 9.450 9.460 9.440 9.450 10,900 +0.00(+0.00%)
Jan 22, 2007 9.430 9.480 9.420 9.450 20,600 +0.00(+0.00%)
Jan 19, 2007 9.420 9.470 9.410 9.450 27,700 -0.01(-0.11%)
Jan 18, 2007 9.410 9.480 9.410 9.460 42,800 +0.05(+0.53%)
Jan 17, 2007 9.390 9.440 9.390 9.410 9,800 +0.01(+0.11%)
Jan 16, 2007 9.360 9.440 9.360 9.400 13,800 +0.00(+0.00%)
Jan 12, 2007 9.350 9.400 9.350 9.400 10,800 +0.02(+0.21%)
Jan 11, 2007 9.340 9.450 9.340 9.380 22,000 -0.01(-0.11%)
Jan 10, 2007 9.410 9.440 9.360 9.390 32,400 -0.05(-0.53%)
Jan 09, 2007 9.450 9.450 9.380 9.440 24,800 +0.04(+0.43%)
Jan 08, 2007 9.480 9.480 9.320 9.400 42,000 +0.09(+0.97%)
Jan 05, 2007 9.280 9.310 9.240 9.310 32,500 +0.01(+0.11%)
Jan 04, 2007 9.320 9.400 9.250 9.300 41,000 +0.06(+0.65%)
Jan 03, 2007 9.250 9.270 9.220 9.240 44,100 +0.01(+0.11%)
Dec 29, 2006 9.280 9.280 9.192 9.230 83,900 -0.02(-0.22%)
Dec 28, 2006 9.250 9.260 9.190 9.250 41,700 +0.02(+0.22%)
Dec 27, 2006 9.270 9.300 9.220 9.230 47,000 -0.01(-0.11%)
Dec 26, 2006 9.270 9.320 9.240 9.240 41,700 +0.01(+0.11%)
Dec 22, 2006 9.330 9.330 9.190 9.230 26,000 -0.09(-0.97%)
Dec 21, 2006 9.310 9.350 9.270 9.320 24,600 +0.07(+0.76%)
Dec 20, 2006 9.280 9.320 9.250 9.250 26,500 -0.03(-0.32%)
Dec 19, 2006 9.310 9.310 9.261 9.280 32,600 -0.04(-0.43%)
Dec 18, 2006 9.310 9.320 9.270 9.320 28,800 +0.04(+0.43%)
Dec 15, 2006 9.280 9.320 9.240 9.280 23,400 +0.01(+0.11%)
Dec 14, 2006 9.310 9.330 9.230 9.270 23,200 -0.03(-0.32%)
Dec 13, 2006 9.380 9.380 9.290 9.300 44,100 -0.01(-0.11%)
Dec 12, 2006 9.370 9.390 9.310 9.310 27,900 -0.08(-0.85%)
Dec 11, 2006 9.370 9.400 9.370 9.390 26,700 +0.05(+0.54%)
Dec 08, 2006 9.400 9.400 9.330 9.340 49,300 -0.07(-0.74%)
Dec 07, 2006 9.550 9.590 9.410 9.410 41,800 -0.12(-1.26%)
Dec 06, 2006 9.510 9.550 9.460 9.530 17,300 +0.05(+0.53%)
Dec 05, 2006 9.480 9.520 9.440 9.480 34,000 +0.00(+0.00%)
Dec 04, 2006 9.470 9.490 9.430 9.480 20,700 +0.07(+0.74%)
Dec 01, 2006 9.440 9.480 9.400 9.410 56,500 +0.02(+0.21%)
Nov 30, 2006 9.390 9.440 9.360 9.390 46,900 +0.00(+0.00%)
Nov 29, 2006 9.350 9.400 9.340 9.390 24,100 +0.06(+0.64%)
Nov 28, 2006 9.310 9.350 9.301 9.330 19,200 +0.03(+0.32%)
Nov 27, 2006 9.380 9.380 9.290 9.300 28,700 -0.03(-0.32%)
Nov 24, 2006 9.300 9.350 9.300 9.330 15,000 +0.05(+0.54%)
Nov 22, 2006 9.330 9.330 9.270 9.280 39,300 +0.01(+0.11%)
Nov 21, 2006 9.310 9.330 9.270 9.270 35,100 -0.03(-0.32%)
Nov 20, 2006 9.300 9.300 9.270 9.300 26,000 +0.01(+0.11%)
Nov 17, 2006 9.300 9.310 9.270 9.290 31,900 +0.01(+0.11%)
Nov 16, 2006 9.270 9.300 9.250 9.280 32,400 +0.03(+0.32%)
Nov 15, 2006 9.270 9.300 9.220 9.250 42,600 -0.01(-0.11%)
Nov 14, 2006 9.300 9.300 9.240 9.260 29,900 -0.01(-0.11%)
Nov 13, 2006 9.260 9.270 9.210 9.270 16,700 -0.03(-0.32%)
Nov 10, 2006 9.300 9.300 9.250 9.300 39,900 +0.07(+0.76%)
Nov 09, 2006 9.220 9.250 9.180 9.230 31,500 +0.04(+0.44%)
Nov 08, 2006 9.200 9.230 9.170 9.190 17,400 +0.00(+0.00%)
Nov 07, 2006 9.190 9.230 9.162 9.190 8,700 +0.00(+0.00%)
Nov 06, 2006 9.130 9.220 9.130 9.190 16,500 +0.06(+0.66%)
Nov 03, 2006 9.220 9.220 9.130 9.130 28,900 -0.08(-0.87%)
Nov 02, 2006 9.170 9.240 9.170 9.210 65,800 +0.04(+0.44%)
Nov 01, 2006 9.140 9.170 9.120 9.170 52,500 +0.04(+0.44%)
Oct 31, 2006 9.120 9.140 9.100 9.130 24,500 +0.01(+0.11%)
Oct 30, 2006 9.130 9.130 9.110 9.120 28,500 -0.01(-0.11%)
Oct 27, 2006 9.110 9.180 9.110 9.130 15,500 +0.03(+0.33%)
Oct 26, 2006 9.090 9.120 9.070 9.100 48,100 +0.00(+0.00%)
Oct 25, 2006 9.100 9.140 9.090 9.100 30,900 +0.01(+0.11%)
Oct 24, 2006 9.100 9.110 9.060 9.090 36,400 +0.04(+0.44%)
Oct 23, 2006 9.100 9.100 9.050 9.050 15,100 -0.05(-0.55%)
Oct 20, 2006 9.040 9.100 9.030 9.100 32,700 +0.03(+0.33%)
Oct 19, 2006 9.010 9.149 9.010 9.070 19,000 +0.05(+0.55%)
Oct 18, 2006 9.050 9.070 9.000 9.020 63,000 -0.04(-0.44%)
Oct 17, 2006 9.110 9.110 9.040 9.060 14,600 -0.01(-0.11%)
Oct 16, 2006 9.070 9.070 9.020 9.070 26,700 +0.06(+0.67%)
Oct 13, 2006 9.030 9.050 9.000 9.010 18,500 -0.03(-0.33%)
Oct 12, 2006 9.060 9.060 8.980 9.040 34,200 -0.06(-0.66%)
Oct 11, 2006 9.090 9.110 9.080 9.100 30,300 +0.02(+0.22%)
Oct 10, 2006 9.100 9.100 9.040 9.080 13,800 -0.01(-0.11%)
Oct 09, 2006 9.110 9.150 9.000 9.090 79,600 -0.02(-0.17%)
Oct 06, 2006 9.150 9.150 9.106 9.106 14,800 -0.03(-0.38%)
Oct 05, 2006 9.210 9.210 9.100 9.140 20,600 -0.05(-0.54%)
Oct 04, 2006 9.170 9.230 9.100 9.190 54,500 +0.05(+0.55%)
Oct 03, 2006 9.140 9.240 9.100 9.140 27,600 +0.00(+0.00%)
Oct 02, 2006 9.190 9.209 9.090 9.140 42,000 -0.03(-0.33%)
Sep 29, 2006 9.150 9.200 9.110 9.170 33,500 +0.05(+0.53%)
Sep 28, 2006 9.140 9.150 9.120 9.122 10,600 -0.01(-0.09%)
Sep 27, 2006 9.100 9.140 9.090 9.130 25,500 -0.02(-0.22%)
Sep 26, 2006 9.100 9.170 9.100 9.150 31,000 +0.04(+0.44%)
Sep 25, 2006 9.120 9.170 9.060 9.110 26,400 +0.00(+0.00%)
Sep 22, 2006 9.120 9.190 9.080 9.110 38,800 +0.03(+0.33%)
Sep 21, 2006 9.050 9.120 9.050 9.080 26,100 +0.02(+0.22%)
Sep 20, 2006 9.130 9.140 9.060 9.060 38,100 -0.04(-0.44%)
Sep 19, 2006 9.100 9.170 9.060 9.100 64,700 +0.02(+0.22%)
Sep 18, 2006 9.140 9.140 9.070 9.080 25,900 +0.01(+0.11%)
Sep 15, 2006 9.050 9.140 9.040 9.070 27,400 -0.01(-0.11%)
Sep 14, 2006 9.100 9.160 9.080 9.080 45,100 +0.01(+0.11%)
Sep 13, 2006 9.100 9.180 9.070 9.070 56,300 -0.09(-0.98%)
Sep 12, 2006 9.070 9.170 9.060 9.160 176,400 +0.08(+0.88%)
Sep 11, 2006 9.050 9.080 9.010 9.080 31,000 +0.00(+0.00%)
Sep 08, 2006 9.050 9.080 9.030 9.080 17,100 +0.03(+0.33%)
Sep 07, 2006 8.980 9.060 8.910 9.050 42,000 +0.07(+0.78%)
Sep 06, 2006 9.090 9.090 8.950 8.980 26,400 -0.11(-1.21%)
Sep 05, 2006 9.090 9.100 9.061 9.090 22,100 +0.00(+0.00%)
Sep 01, 2006 9.090 9.100 9.070 9.090 57,300 +0.04(+0.44%)
Aug 31, 2006 9.090 9.100 9.050 9.050 18,500 -0.04(-0.44%)
Aug 30, 2006 9.060 9.100 9.050 9.090 30,900 +0.03(+0.33%)
Aug 29, 2006 9.040 9.060 9.010 9.060 27,700 +0.06(+0.67%)
Aug 28, 2006 8.950 9.050 8.950 9.000 42,000 +0.00(+0.00%)
Aug 25, 2006 9.000 9.000 8.940 9.000 22,000 +0.00(+0.00%)
Aug 24, 2006 8.970 9.030 8.970 9.000 32,500 +0.01(+0.11%)
Aug 23, 2006 9.000 9.000 8.950 8.990 24,800 +0.00(+0.00%)
Aug 22, 2006 8.900 9.000 8.900 8.990 36,400 +0.01(+0.11%)
Aug 21, 2006 8.950 8.990 8.950 8.980 17,500 +0.03(+0.34%)
Aug 18, 2006 8.980 8.990 8.930 8.950 14,800 +0.01(+0.11%)
Aug 17, 2006 9.000 9.020 8.940 8.940 30,100 -0.03(-0.33%)
Aug 16, 2006 8.950 8.990 8.950 8.970 14,800 +0.03(+0.34%)
Aug 15, 2006 8.970 8.990 8.900 8.940 24,800 +0.02(+0.22%)
Aug 14, 2006 8.900 8.940 8.900 8.920 17,100 +0.03(+0.34%)
Aug 11, 2006 8.870 8.950 8.840 8.890 43,300 +0.00(+0.00%)
Aug 10, 2006 8.900 8.930 8.836 8.890 30,500 +0.02(+0.23%)
Aug 09, 2006 8.960 8.960 8.867 8.870 31,300 -0.09(-1.00%)
Aug 08, 2006 8.920 8.960 8.900 8.960 7,500 +0.06(+0.67%)
Aug 07, 2006 8.910 8.940 8.900 8.900 9,100 -0.04(-0.45%)
Aug 04, 2006 8.950 8.990 8.930 8.940 3,300 +0.04(+0.45%)
Aug 03, 2006 8.950 8.960 8.880 8.900 12,300 -0.04(-0.45%)
Aug 02, 2006 8.920 8.970 8.920 8.940 14,500 +0.04(+0.45%)
Aug 01, 2006 8.890 8.920 8.850 8.900 37,200 +0.06(+0.68%)
Jul 31, 2006 8.850 8.880 8.680 8.840 53,600 +0.02(+0.23%)
Jul 28, 2006 8.770 8.862 8.770 8.820 36,200 +0.04(+0.46%)
Jul 27, 2006 8.790 8.800 8.770 8.780 10,000 +0.04(+0.46%)
Jul 26, 2006 8.700 8.800 8.700 8.740 58,900 +0.01(+0.11%)
Jul 25, 2006 8.740 8.770 8.700 8.730 32,000 -0.04(-0.46%)
Jul 24, 2006 8.780 8.790 8.741 8.770 20,100 +0.03(+0.34%)
Jul 21, 2006 8.780 8.790 8.730 8.740 8,900 -0.01(-0.11%)
Jul 20, 2006 8.760 8.760 8.680 8.750 17,500 +0.02(+0.23%)
Jul 19, 2006 8.710 8.760 8.660 8.730 25,900 +0.05(+0.58%)
Jul 18, 2006 8.680 8.710 8.680 8.680 6,500 +0.00(+0.00%)
Jul 17, 2006 8.690 8.729 8.680 8.680 13,100 -0.02(-0.23%)
Jul 14, 2006 8.690 8.750 8.660 8.700 13,800 -0.03(-0.34%)
Jul 13, 2006 8.710 8.745 8.670 8.730 13,500 +0.02(+0.23%)
Jul 12, 2006 8.810 8.810 8.660 8.710 20,200 -0.08(-0.91%)
Jul 11, 2006 8.790 8.800 8.750 8.790 21,800 -0.01(-0.11%)
Jul 10, 2006 8.770 8.800 8.690 8.800 27,300 +0.03(+0.34%)
Jul 07, 2006 8.670 8.770 8.670 8.770 11,600 +0.07(+0.80%)
Jul 06, 2006 8.660 8.725 8.650 8.700 19,700 +0.05(+0.58%)
Jul 05, 2006 8.740 8.750 8.640 8.650 26,900 -0.09(-1.03%)
Jul 03, 2006 8.660 8.740 8.640 8.740 23,200 +0.12(+1.39%)
Jun 30, 2006 8.620 8.680 8.620 8.620 19,600 -0.02(-0.23%)
Jun 29, 2006 8.630 8.680 8.610 8.640 29,400 +0.03(+0.35%)
Jun 28, 2006 8.650 8.700 8.610 8.610 17,000 -0.02(-0.23%)
Jun 27, 2006 8.660 8.730 8.580 8.630 31,200 +0.00(+0.00%)
Jun 26, 2006 8.620 8.670 8.610 8.630 14,400 -0.01(-0.12%)
Jun 23, 2006 8.600 8.640 8.590 8.640 14,900 +0.04(+0.47%)
Jun 22, 2006 8.680 8.690 8.600 8.600 15,100 -0.05(-0.58%)
Jun 21, 2006 8.680 8.700 8.650 8.650 25,900 -0.04(-0.46%)
Jun 20, 2006 8.670 8.690 8.601 8.690 36,700 +0.02(+0.23%)
Jun 19, 2006 8.630 8.670 8.571 8.670 44,400 +0.07(+0.81%)
Jun 16, 2006 8.650 8.650 8.590 8.600 36,700 -0.04(-0.46%)
Jun 15, 2006 8.630 8.650 8.600 8.640 11,700 +0.03(+0.35%)
Jun 14, 2006 8.630 8.650 8.560 8.610 23,300 -0.04(-0.46%)
Jun 13, 2006 8.650 8.650 8.610 8.650 22,000 +0.00(+0.00%)
Jun 12, 2006 8.690 8.700 8.630 8.650 6,900 -0.01(-0.12%)
Jun 09, 2006 8.680 8.700 8.644 8.660 18,900 -0.04(-0.46%)
Jun 08, 2006 8.710 8.720 8.670 8.700 30,200 -0.03(-0.34%)
Jun 07, 2006 8.700 8.740 8.700 8.730 43,700 -0.01(-0.11%)
Jun 06, 2006 8.740 8.750 8.680 8.740 32,600 +0.00(+0.00%)
Jun 05, 2006 8.750 8.780 8.710 8.740 38,900 -0.01(-0.11%)
Jun 02, 2006 8.750 8.760 8.680 8.750 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.