Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.855 -0.015 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.620 8.680 8.620 8.620 19,600 -0.02(-0.23%)
Jun 29, 2006 8.630 8.680 8.610 8.640 29,400 +0.03(+0.35%)
Jun 28, 2006 8.650 8.700 8.610 8.610 17,000 -0.02(-0.23%)
Jun 27, 2006 8.660 8.730 8.580 8.630 31,200 +0.00(+0.00%)
Jun 26, 2006 8.620 8.670 8.610 8.630 14,400 -0.01(-0.12%)
Jun 23, 2006 8.600 8.640 8.590 8.640 14,900 +0.04(+0.47%)
Jun 22, 2006 8.680 8.690 8.600 8.600 15,100 -0.05(-0.58%)
Jun 21, 2006 8.680 8.700 8.650 8.650 25,900 -0.04(-0.46%)
Jun 20, 2006 8.670 8.690 8.601 8.690 36,700 +0.02(+0.23%)
Jun 19, 2006 8.630 8.670 8.571 8.670 44,400 +0.07(+0.81%)
Jun 16, 2006 8.650 8.650 8.590 8.600 36,700 -0.04(-0.46%)
Jun 15, 2006 8.630 8.650 8.600 8.640 11,700 +0.03(+0.35%)
Jun 14, 2006 8.630 8.650 8.560 8.610 23,300 -0.04(-0.46%)
Jun 13, 2006 8.650 8.650 8.610 8.650 22,000 +0.00(+0.00%)
Jun 12, 2006 8.690 8.700 8.630 8.650 6,900 -0.01(-0.12%)
Jun 09, 2006 8.680 8.700 8.644 8.660 18,900 -0.04(-0.46%)
Jun 08, 2006 8.710 8.720 8.670 8.700 30,200 -0.03(-0.34%)
Jun 07, 2006 8.700 8.740 8.700 8.730 43,700 -0.01(-0.11%)
Jun 06, 2006 8.740 8.750 8.680 8.740 32,600 +0.00(+0.00%)
Jun 05, 2006 8.750 8.780 8.710 8.740 38,900 -0.01(-0.11%)
Jun 02, 2006 8.750 8.760 8.680 8.750 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.