Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.020 (-0.29%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.070	9.200	9.000	9.130	30,000	+0.11(+1.22%)
Jan 30, 2006	9.090	9.100	9.020	9.020	28,800	-0.05(-0.55%)
Jan 27, 2006	9.200	9.226	9.040	9.070	37,600	-0.11(-1.20%)
Jan 26, 2006	9.320	9.330	9.180	9.180	44,100	-0.09(-0.97%)
Jan 25, 2006	9.270	9.330	9.250	9.270	48,100	-0.04(-0.43%)
Jan 24, 2006	9.270	9.310	9.250	9.310	20,000	+0.05(+0.54%)
Jan 23, 2006	9.160	9.300	9.160	9.260	13,700	+0.02(+0.22%)
Jan 20, 2006	9.130	9.270	9.130	9.240	25,600	+0.11(+1.20%)
Jan 19, 2006	9.150	9.150	9.100	9.130	22,300	-0.02(-0.22%)
Jan 18, 2006	9.120	9.150	9.060	9.150	24,400	+0.01(+0.11%)
Jan 17, 2006	8.980	9.140	8.970	9.140	26,800	+0.14(+1.56%)
Jan 13, 2006	9.060	9.100	9.000	9.000	35,000	-0.03(-0.33%)
Jan 12, 2006	9.040	9.200	9.020	9.030	23,000	-0.09(-0.99%)
Jan 11, 2006	9.140	9.150	9.100	9.120	56,700	+0.03(+0.33%)
Jan 10, 2006	9.060	9.150	9.060	9.090	43,400	-0.01(-0.11%)
Jan 09, 2006	9.070	9.130	9.010	9.100	62,100	+0.05(+0.55%)
Jan 06, 2006	9.040	9.110	9.020	9.050	32,300	+0.03(+0.33%)
Jan 05, 2006	8.970	9.100	8.970	9.020	39,800	+0.05(+0.56%)
Jan 04, 2006	8.900	8.990	8.900	8.970	31,600	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.